Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.59 -0.11 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.849 9.084 8.935 475,812 +0.17(+1.97%)
Jan 28, 2022 8.755 8.872 8.692 8.762 222,301 +0.01(+0.09%)
Jan 27, 2022 8.762 9.021 8.692 8.755 644,749 +0.12(+1.36%)
Jan 26, 2022 8.935 8.935 8.575 8.637 385,004 -0.22(-2.48%)
Jan 25, 2022 8.575 8.968 8.488 8.856 288,649 +0.25(+2.91%)
Jan 24, 2022 8.457 8.676 8.183 8.606 1,375,560 +0.02(+0.18%)
Jan 21, 2022 8.661 8.731 8.528 8.590 572,618 -0.16(-1.79%)
Jan 20, 2022 8.864 9.068 8.700 8.747 315,673 -0.07(-0.80%)
Jan 19, 2022 9.185 9.217 8.802 8.817 549,710 -0.27(-2.93%)
Jan 18, 2022 9.287 9.311 9.044 9.084 532,466 -0.09(-0.94%)
Jan 14, 2022 9.170 0 +0.07(+0.77%)
Jan 13, 2022 9.397 9.420 9.068 9.099 395,835 -0.27(-2.92%)
Jan 12, 2022 9.138 9.420 9.131 9.373 680,174 +0.23(+2.57%)
Jan 11, 2022 8.974 9.178 8.864 9.138 676,637 +0.29(+3.27%)
Jan 10, 2022 8.927 9.013 8.708 8.849 459,760 +0.10(+1.16%)
Jan 07, 2022 8.496 8.841 8.496 8.747 622,324 +0.29(+3.43%)
Jan 06, 2022 8.528 8.567 8.238 8.457 583,340 +0.13(+1.60%)
Jan 05, 2022 8.645 8.653 8.316 8.324 473,603 -0.18(-2.12%)
Jan 04, 2022 8.434 8.598 8.410 8.504 301,430 +0.13(+1.59%)
Jan 03, 2022 8.113 8.535 8.113 8.371 398,427 +0.28(+3.48%)
Dec 31, 2021 8.073 8.214 8.073 8.089 506,468 -0.02(-0.19%)
Dec 30, 2021 8.230 8.285 8.097 8.105 227,418 -0.13(-1.62%)
Dec 29, 2021 8.371 8.379 8.207 8.238 280,640 -0.07(-0.85%)
Dec 28, 2021 8.363 8.457 8.199 8.308 329,933 -0.06(-0.75%)
Dec 27, 2021 8.222 8.418 8.089 8.371 282,896 +0.20(+2.49%)
Dec 23, 2021 8.269 8.316 8.089 8.167 272,798 -0.13(-1.51%)
Dec 22, 2021 8.238 8.347 8.124 8.293 417,376 +0.06(+0.76%)
Dec 21, 2021 7.987 8.261 7.987 8.230 395,716 +0.32(+4.06%)
Dec 20, 2021 7.760 7.917 7.593 7.909 414,277 +0.11(+1.41%)
Dec 17, 2021 7.831 7.972 7.733 7.799 630,213 -0.09(-1.19%)
Dec 16, 2021 7.909 8.105 7.885 7.893 464,238 +0.02(+0.20%)
Dec 15, 2021 7.995 7.995 7.744 7.878 774,047 -0.04(-0.49%)
Dec 14, 2021 7.862 8.120 7.831 7.917 914,732 +0.02(+0.20%)
Dec 13, 2021 8.144 8.324 7.885 7.901 765,469 -0.25(-3.07%)
Dec 10, 2021 8.363 8.410 8.026 8.152 475,035 -0.22(-2.62%)
Dec 09, 2021 8.457 8.528 8.238 8.371 513,615 -0.17(-2.02%)
Dec 08, 2021 8.551 8.661 8.543 8.543 225,104 -0.03(-0.37%)
Dec 07, 2021 8.582 8.653 8.535 8.575 579,640 +0.06(+0.74%)
Dec 06, 2021 8.551 8.575 8.441 8.512 413,587 +0.04(+0.46%)
Dec 03, 2021 8.614 8.692 8.316 8.473 449,151 -0.14(-1.64%)
Dec 02, 2021 8.434 8.723 8.308 8.614 303,896 +0.20(+2.33%)
Dec 01, 2021 8.817 9.017 8.402 8.418 531,935 -0.34(-3.85%)
Nov 30, 2021 8.872 9.091 8.575 8.755 888,045 -0.20(-2.27%)
Nov 29, 2021 9.084 9.185 8.880 8.958 318,928 -0.11(-1.21%)
Nov 26, 2021 9.091 9.091 8.872 9.068 350,759 -0.31(-3.34%)
Nov 24, 2021 9.373 9.452 9.318 9.381 293,185 +0.06(+0.67%)
Nov 23, 2021 9.201 9.334 9.115 9.318 373,164 +0.22(+2.41%)
Nov 22, 2021 8.856 9.185 8.856 9.099 626,595 +0.24(+2.74%)
Nov 19, 2021 9.076 9.107 8.770 8.856 578,853 -0.32(-3.50%)
Nov 18, 2021 9.131 9.248 9.123 9.178 184,608 +0.02(+0.17%)
Nov 17, 2021 9.397 9.397 9.052 9.162 456,736 -0.23(-2.50%)
Nov 16, 2021 9.334 9.514 9.240 9.397 949,063 +0.13(+1.35%)
Nov 15, 2021 9.084 9.275 8.966 9.271 707,343 +0.14(+1.54%)
Nov 12, 2021 9.279 9.279 9.052 9.131 231,219 -0.14(-1.52%)
Nov 11, 2021 9.185 9.311 9.115 9.271 491,936 +0.15(+1.63%)
Nov 10, 2021 9.240 9.123 729,592 -0.25(-2.67%)
Nov 09, 2021 9.373 9.442 9.220 9.373 568,901 +0.00(+0.00%)
Nov 08, 2021 9.412 9.481 9.297 9.373 320,336 +0.05(+0.49%)
Nov 05, 2021 9.304 9.412 9.220 9.327 246,614 +0.04(+0.41%)
Nov 04, 2021 9.511 9.573 9.258 9.289 527,735 -0.20(-2.10%)
Nov 03, 2021 9.465 9.542 9.399 9.488 346,293 -0.02(-0.24%)
Nov 02, 2021 9.542 9.688 9.396 9.511 775,629 -0.18(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.