Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.183	6.402	6.038	6.402	486,098	+0.20(+3.16%)
Oct 29, 2015	6.094	6.262	6.036	6.206	426,757	+0.11(+1.84%)
Oct 28, 2015	5.856	6.173	5.749	6.094	433,315	+0.26(+4.48%)
Oct 27, 2015	6.085	6.090	5.607	5.833	1,760,605	-0.23(-3.84%)
Oct 26, 2015	6.528	6.528	6.029	6.066	569,369	-0.46(-7.07%)
Oct 23, 2015	6.518	6.588	6.332	6.528	195,943	+0.03(+0.50%)
Oct 22, 2015	6.495	6.570	6.295	6.495	459,982	+0.05(+0.80%)
Oct 21, 2015	6.528	6.612	6.411	6.444	131,652	-0.06(-0.86%)
Oct 20, 2015	6.523	6.551	6.467	6.500	423,521	+0.01(+0.14%)
Oct 19, 2015	6.579	6.654	6.449	6.491	133,366	-0.09(-1.42%)
Oct 16, 2015	6.742	6.868	6.584	6.584	470,345	-0.24(-3.55%)
Oct 15, 2015	6.742	6.980	6.626	6.826	440,740	+0.14(+2.09%)
Oct 14, 2015	6.812	6.887	6.605	6.686	414,462	-0.16(-2.38%)
Oct 13, 2015	6.915	7.097	6.770	6.850	138,459	-0.14(-2.00%)
Oct 12, 2015	7.055	7.064	6.887	6.989	154,345	-0.02(-0.27%)
Oct 09, 2015	7.045	7.134	6.957	7.008	266,453	-0.08(-1.18%)
Oct 08, 2015	7.073	7.167	6.966	7.092	254,272	-0.02(-0.26%)
Oct 07, 2015	7.241	7.288	7.055	7.111	757,813	-0.14(-1.93%)
Oct 06, 2015	6.943	7.395	6.720	7.251	652,267	+0.32(+4.64%)
Oct 05, 2015	6.593	6.980	6.593	6.929	207,625	+0.40(+6.14%)
Oct 02, 2015	6.416	6.574	6.411	6.528	294,476	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices