Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.11 +0.26 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.229	9.348	9.138	9.343	105,865	+0.12(+1.29%)
Sep 28, 2017	9.337	9.343	9.116	9.224	331,469	-0.12(-1.27%)
Sep 27, 2017	9.413	9.418	9.283	9.343	199,427	-0.08(-0.80%)
Sep 26, 2017	9.343	9.461	9.289	9.418	82,121	+0.05(+0.52%)
Sep 25, 2017	9.321	9.450	9.321	9.370	168,084	+0.10(+1.05%)
Sep 22, 2017	9.262	9.429	9.229	9.273	174,426	+0.01(+0.06%)
Sep 21, 2017	9.283	9.294	9.219	9.267	73,457	-0.01(-0.12%)
Sep 20, 2017	9.240	9.306	9.219	9.278	136,010	+0.04(+0.41%)
Sep 19, 2017	9.278	9.310	9.227	9.240	84,717	-0.03(-0.29%)
Sep 18, 2017	9.267	9.294	9.186	9.267	74,520	-0.02(-0.17%)
Sep 15, 2017	9.181	9.364	9.170	9.283	337,570	+0.11(+1.17%)
Sep 14, 2017	9.294	9.426	9.159	9.176	254,302	-0.12(-1.28%)
Sep 13, 2017	9.224	9.402	9.208	9.294	165,090	+0.09(+1.00%)
Sep 12, 2017	9.165	9.329	9.138	9.203	107,502	+0.05(+0.53%)
Sep 11, 2017	9.219	9.256	9.127	9.154	123,842	-0.04(-0.41%)
Sep 08, 2017	9.337	9.337	9.122	9.192	139,711	-0.15(-1.56%)
Sep 07, 2017	9.407	9.407	9.203	9.337	62,098	-0.05(-0.57%)
Sep 06, 2017	9.450	9.518	9.294	9.391	223,208	-0.03(-0.29%)
Sep 05, 2017	9.537	9.656	9.294	9.418	473,675	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices