Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.61 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.241	9.241	9.241	0	+0.02(+0.18%)
Mar 28, 2018	9.224	9.380	9.174	9.224	148,868	-0.03(-0.36%)
Mar 27, 2018	9.514	9.514	9.135	9.257	469,037	-0.26(-2.70%)
Mar 26, 2018	9.581	9.626	9.458	9.514	165,248	+0.04(+0.47%)
Mar 23, 2018	9.464	9.609	9.464	9.470	100,082	+0.01(+0.06%)
Mar 22, 2018	9.559	9.604	9.447	9.464	146,932	-0.20(-2.02%)
Mar 21, 2018	9.576	9.715	9.520	9.659	141,802	+0.08(+0.82%)
Mar 20, 2018	9.587	9.676	9.531	9.581	256,069	-0.01(-0.06%)
Mar 19, 2018	9.721	9.721	9.503	9.587	93,299	-0.18(-1.89%)
Mar 16, 2018	9.548	9.777	9.503	9.771	228,183	+0.25(+2.64%)
Mar 15, 2018	9.620	9.715	9.498	9.520	168,085	-0.08(-0.87%)
Mar 14, 2018	9.743	9.849	9.567	9.604	90,942	-0.14(-1.43%)
Mar 13, 2018	9.877	9.883	9.665	9.743	170,064	-0.12(-1.24%)
Mar 12, 2018	9.782	9.871	9.743	9.866	195,204	+0.08(+0.86%)
Mar 09, 2018	9.637	9.782	9.576	9.782	125,723	+0.24(+2.52%)
Mar 08, 2018	9.576	9.604	9.486	9.542	147,598	-0.03(-0.35%)
Mar 07, 2018			9.531	9.576	139,480	-0.14(-1.44%)
Mar 06, 2018	9.754	9.813	9.679	9.715	154,561	+0.04(+0.40%)
Mar 05, 2018	9.704	9.794	9.618	9.676	121,367	-0.03(-0.29%)
Mar 02, 2018	9.615	9.721	9.525	9.704	164,310	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices