Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.61 +0.37 (+2.28%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.067	6.341	6.067	6.276	457,864	+0.16(+2.59%)
Mar 30, 2021	6.089	6.224	6.024	6.118	466,448	-0.03(-0.47%)
Mar 29, 2021	6.370	6.391	6.103	6.147	395,100	-0.22(-3.50%)
Mar 26, 2021	6.391	6.413	6.312	6.370	276,628	+0.02(+0.34%)
Mar 25, 2021	6.348	6.384	6.150	6.348	472,192	+0.04(+0.57%)
Mar 24, 2021	6.103	6.362	6.103	6.312	474,487	+0.21(+3.42%)
Mar 23, 2021	6.147	6.298	6.096	6.103	608,730	-0.17(-2.64%)
Mar 22, 2021	6.478	6.478	6.255	6.269	482,647	-0.14(-2.24%)
Mar 19, 2021	6.427	6.499	6.312	6.413	1,444,135	+0.06(+1.02%)
Mar 18, 2021	6.514	6.535	6.312	6.348	906,907	-0.14(-2.11%)
Mar 17, 2021	6.557	6.600	6.406	6.485	804,050	-0.09(-1.31%)
Mar 16, 2021	6.686	6.700	6.499	6.571	592,026	-0.17(-2.46%)
Mar 15, 2021	6.744	6.780	6.593	6.737	538,133	-0.02(-0.32%)
Mar 12, 2021	6.881	6.920	6.722	6.758	236,613	-0.13(-1.88%)
Mar 11, 2021	6.967	6.967	6.838	6.888	326,586	+0.01(+0.10%)
Mar 10, 2021	6.730	6.944	6.658	6.881	318,304	+0.14(+2.03%)
Mar 09, 2021	6.816	6.924	6.730	6.744	305,217	-0.06(-0.95%)
Mar 08, 2021	6.981	7.061	6.802	6.809	386,377	-0.11(-1.56%)
Mar 05, 2021	7.032	7.097	6.744	6.917	682,192	+0.11(+1.59%)
Mar 04, 2021	6.751	6.974	6.564	6.809	828,427	+0.08(+1.18%)
Mar 03, 2021	6.650	6.830	6.650	6.730	605,582	+0.07(+1.08%)
Mar 02, 2021	6.636	6.701	6.593	6.658	615,550	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices