Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.150	3.200	3.110	3.130	303,993	-0.03(-0.95%)
May 16, 2024	3.190	3.240	3.150	3.160	265,679	-0.06(-1.86%)
May 15, 2024	3.180	3.240	3.140	3.220	423,773	+0.07(+2.22%)
May 14, 2024	3.090	3.180	3.070	3.150	368,623	+0.06(+1.94%)
May 13, 2024	3.090	3.130	3.060	3.090	576,391	+0.00(+0.00%)
May 10, 2024	3.090	3.125	3.060	3.090	716,490	+0.00(+0.00%)
May 09, 2024	3.040	3.120	3.040	3.090	998,000	+0.04(+1.31%)
May 08, 2024	2.990	3.050	2.970	3.050	244,222	+0.09(+3.04%)
May 07, 2024	2.970	3.000	2.950	2.960	288,495	+0.01(+0.34%)
May 06, 2024	2.920	3.000	2.920	2.950	307,504	+0.03(+1.03%)
May 03, 2024	2.960	2.970	2.910	2.920	448,141	-0.02(-0.68%)
May 02, 2024	2.990	3.010	2.930	2.940	214,131	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices