Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

466.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	52.45	54.82	51.63	54.30	6,143,800	+1.83(+3.49%)
Oct 30, 2008	51.53	53.23	50.32	52.47	5,172,056	+2.28(+4.54%)
Oct 29, 2008	51.27	52.63	50.02	50.19	5,427,516	-1.07(-2.08%)
Oct 28, 2008	47.17	51.39	46.89	51.26	6,795,165	+4.88(+10.52%)
Oct 27, 2008	48.06	48.66	46.23	46.38	7,395,859	-2.04(-4.22%)
Oct 24, 2008	47.89	50.86	47.89	48.42	0	-2.43(-4.77%)
Oct 23, 2008	51.04	51.98	48.12	50.85	8,769,541	-0.08(-0.16%)
Oct 22, 2008	52.94	54.26	50.01	50.93	9,078,021	-2.82(-5.25%)
Oct 21, 2008	57.04	57.94	53.67	53.76	11,494,314	-5.77(-9.69%)
Oct 20, 2008	58.74	60.08	57.87	59.52	5,797,577	+1.58(+2.72%)
Oct 17, 2008	57.63	60.50	56.03	57.94	0	-1.19(-2.01%)
Oct 16, 2008	60.81	60.81	54.15	59.13	5,549,303	+3.28(+5.88%)
Oct 15, 2008	61.26	61.26	55.42	55.85	4,804,115	-5.30(-8.67%)
Oct 14, 2008	59.64	61.84	58.86	61.15	7,475,182	+3.52(+6.10%)
Oct 13, 2008	57.16	57.80	56.13	57.63	7,008,275	+1.78(+3.18%)
Oct 10, 2008	56.76	60.07	52.20	55.86	0	-2.89(-4.91%)
Oct 09, 2008	62.73	63.93	58.53	58.74	7,810,560	-3.83(-6.12%)
Oct 08, 2008	61.95	64.80	61.30	62.57	8,286,925	-0.64(-1.01%)
Oct 07, 2008	66.28	67.57	63.21	63.21	8,068,814	-2.31(-3.53%)
Oct 06, 2008	65.96	67.12	64.71	65.52	5,335,987	-1.53(-2.28%)
Oct 03, 2008	67.41	68.52	66.83	67.05	0	+0.47(+0.71%)
Oct 02, 2008	69.09	69.99	65.68	66.58	6,236,879	-2.92(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices