Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	316.62	320.38	315.02	320.19	1,555,003	+3.92(+1.24%)
Jun 27, 2019	317.01	317.54	314.66	316.28	938,403	-0.36(-0.11%)
Jun 26, 2019	318.52	318.84	314.44	316.64	1,109,990	-0.93(-0.29%)
Jun 25, 2019	317.08	319.54	316.85	317.57	1,327,223	+0.51(+0.16%)
Jun 24, 2019	317.46	319.61	316.85	317.06	2,005,882	+0.55(+0.17%)
Jun 21, 2019	319.04	319.49	314.94	316.51	1,753,920	-3.03(-0.95%)
Jun 20, 2019	315.11	320.01	315.06	319.54	1,191,026	+6.23(+1.99%)
Jun 19, 2019	311.58	314.03	311.08	313.32	927,234	+1.95(+0.62%)
Jun 18, 2019	307.82	312.04	306.85	311.37	938,270	+4.25(+1.39%)
Jun 17, 2019	309.34	310.39	305.42	307.12	1,026,565	-1.28(-0.41%)
Jun 14, 2019	307.46	310.44	306.89	308.39	1,202,811	+0.93(+0.30%)
Jun 13, 2019	306.14	308.01	303.34	307.46	1,366,844	+3.14(+1.03%)
Jun 12, 2019	303.19	304.87	301.50	304.31	1,285,122	+1.30(+0.43%)
Jun 11, 2019	310.04	310.51	300.23	303.02	1,912,330	-6.66(-2.15%)
Jun 10, 2019	315.29	315.87	308.91	309.68	1,539,819	-3.20(-1.02%)
Jun 07, 2019	311.31	313.69	310.38	312.88	1,278,200	+2.39(+0.77%)
Jun 06, 2019	311.24	312.09	308.40	310.49	1,305,352	-0.16(-0.05%)
Jun 05, 2019	308.26	310.79	306.96	310.65	1,987,474	+2.95(+0.96%)
Jun 04, 2019	304.64	307.99	304.64	307.70	1,786,250	+4.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices