Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

466.16 -0.52 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	357.33	357.50	347.16	350.47	1,921,849	-6.86(-1.92%)
May 28, 2020	360.04	362.55	357.08	357.33	1,659,362	+1.18(+0.33%)
May 27, 2020	337.90	356.15	337.73	356.15	2,215,346	+22.35(+6.70%)
May 26, 2020	338.06	338.06	332.33	333.80	1,779,447	+2.87(+0.87%)
May 22, 2020	331.70	331.97	327.90	330.93	839,186	+0.16(+0.05%)
May 21, 2020	325.27	331.85	325.19	330.77	1,314,721	+5.66(+1.74%)
May 20, 2020	334.01	335.41	324.75	325.11	2,095,740	-8.04(-2.41%)
May 19, 2020	339.06	343.00	332.94	333.15	1,212,194	-5.44(-1.61%)
May 18, 2020	332.91	341.23	328.25	338.59	2,095,990	+15.37(+4.76%)
May 15, 2020	316.16	324.21	315.97	323.21	2,068,082	+3.69(+1.16%)
May 14, 2020	323.74	324.24	315.91	319.52	1,980,391	-7.08(-2.17%)
May 13, 2020	332.97	334.03	324.66	326.60	1,435,500	-6.22(-1.87%)
May 12, 2020	339.00	342.98	332.75	332.82	1,614,227	-4.89(-1.45%)
May 11, 2020	336.31	340.34	335.54	337.71	1,436,121	-1.65(-0.49%)
May 08, 2020	339.02	341.81	337.43	339.36	1,260,674	+1.67(+0.49%)
May 07, 2020	343.49	344.50	337.20	337.69	1,630,182	-1.83(-0.54%)
May 06, 2020	350.56	350.56	339.37	339.52	1,214,321	-10.51(-3.00%)
May 05, 2020	342.95	352.25	342.22	350.03	1,417,428	+9.09(+2.67%)
May 04, 2020	342.60	343.46	335.53	340.94	1,202,335	-2.97(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices