Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	449.67	453.02	447.27	450.78	1,003,689	+2.88(+0.64%)
Jun 29, 2023	440.54	447.99	439.42	447.90	700,351	+7.62(+1.73%)
Jun 28, 2023	444.12	444.30	438.13	440.29	866,971	-3.42(-0.77%)
Jun 27, 2023	443.35	446.13	442.99	443.70	685,461	+0.34(+0.08%)
Jun 26, 2023	446.44	446.65	437.37	443.36	1,018,014	-6.42(-1.43%)
Jun 23, 2023	453.86	455.72	448.58	449.78	1,377,157	-3.99(-0.88%)
Jun 22, 2023	455.81	456.33	451.88	453.77	703,208	-2.56(-0.56%)
Jun 21, 2023	451.45	457.43	448.46	456.32	926,298	+7.50(+1.67%)
Jun 20, 2023	449.90	452.26	447.94	448.82	791,305	-0.77(-0.17%)
Jun 16, 2023	448.19	452.14	447.08	449.60	1,677,784	+3.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices