Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

466.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	349.14	349.34	344.97	347.02	869,926	-2.25(-0.64%)
Dec 30, 2019	350.83	350.93	348.35	349.27	871,767	-1.51(-0.43%)
Dec 27, 2019	351.13	351.59	349.31	350.79	818,312	+1.16(+0.33%)
Dec 26, 2019	348.38	349.76	348.00	349.63	798,436	+1.90(+0.55%)
Dec 24, 2019	349.67	349.67	347.16	347.73	579,202	-1.54(-0.44%)
Dec 23, 2019	345.49	351.76	345.43	349.27	1,178,612	+4.84(+1.40%)
Dec 20, 2019	343.15	344.58	341.34	344.43	1,794,945	+2.96(+0.87%)
Dec 19, 2019	339.55	342.84	338.87	341.47	859,806	+2.30(+0.68%)
Dec 18, 2019	345.26	345.47	338.36	339.17	1,712,242	-5.63(-1.63%)
Dec 17, 2019	343.12	345.80	343.12	344.81	819,152	+0.84(+0.24%)
Dec 16, 2019	345.71	346.11	342.27	343.97	950,781	-0.46(-0.13%)
Dec 13, 2019	342.23	345.60	342.23	344.43	738,309	+2.16(+0.63%)
Dec 12, 2019	344.01	345.61	341.74	342.27	825,944	-1.95(-0.57%)
Dec 11, 2019	343.58	344.56	342.26	344.23	649,501	+1.60(+0.47%)
Dec 10, 2019	341.79	344.70	341.56	342.62	967,327	+0.98(+0.29%)
Dec 09, 2019	344.21	345.28	341.54	341.64	921,833	-3.14(-0.91%)
Dec 06, 2019	345.06	346.60	343.21	344.78	796,319	+0.82(+0.24%)
Dec 05, 2019	344.07	344.46	341.35	343.96	1,350,598	+1.21(+0.35%)
Dec 04, 2019	341.81	345.75	340.70	342.75	1,213,074	+2.64(+0.78%)
Dec 03, 2019	339.94	342.80	338.79	340.11	1,686,259	-1.78(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices