Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Net Lease Inc (NY: GNL )

7.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.568 9.761 9.559 9.680 1,045,089 +0.09(+0.99%)
Apr 27, 2023 9.361 9.611 9.361 9.585 492,546 +0.23(+2.48%)
Apr 26, 2023 9.456 9.585 9.327 9.353 875,411 -0.18(-1.89%)
Apr 25, 2023 9.611 9.645 9.456 9.533 794,351 -0.15(-1.60%)
Apr 24, 2023 9.800 9.834 9.559 9.688 650,187 -0.10(-1.05%)
Apr 21, 2023 9.800 9.886 9.627 9.791 624,633 +0.02(+0.18%)
Apr 20, 2023 9.800 9.877 9.675 9.774 699,859 -0.04(-0.44%)
Apr 19, 2023 9.662 9.864 9.594 9.817 730,653 +0.14(+1.42%)
Apr 18, 2023 10.02 10.08 9.641 9.680 1,123,343 -0.35(-3.51%)
Apr 17, 2023 9.886 10.06 9.886 10.03 835,656 +0.15(+1.48%)
Apr 14, 2023 10.07 10.17 9.821 9.886 814,777 -0.14(-1.37%)
Apr 13, 2023 10.02 10.09 9.899 10.02 1,229,932 -0.04(-0.43%)
Apr 12, 2023 10.51 10.57 10.06 10.07 1,671,753 -0.34(-3.22%)
Apr 11, 2023 10.48 10.53 10.31 10.40 1,797,279 -0.04(-0.40%)
Apr 10, 2023 10.45 10.53 10.24 10.44 1,380,621 -0.01(-0.08%)
Apr 06, 2023 10.51 10.53 10.38 10.45 701,070 +0.04(+0.40%)
Apr 05, 2023 10.47 10.54 10.39 10.41 683,611 -0.08(-0.79%)
Apr 04, 2023 10.70 10.74 10.39 10.49 823,701 -0.18(-1.72%)
Apr 03, 2023 10.77 10.90 10.57 10.68 1,102,208 -0.03(-0.23%)
Mar 31, 2023 10.57 10.70 10.50 10.70 711,698 +0.22(+2.06%)
Mar 30, 2023 10.55 10.60 10.41 10.48 453,644 +0.06(+0.56%)
Mar 29, 2023 10.35 10.43 10.30 10.43 640,304 +0.16(+1.54%)
Mar 28, 2023 10.20 10.34 10.19 10.27 609,042 -0.01(-0.08%)
Mar 27, 2023 10.24 10.34 10.15 10.28 611,631 +0.16(+1.56%)
Mar 24, 2023 9.769 10.13 9.711 10.12 979,496 +0.30(+3.05%)
Mar 23, 2023 9.969 10.09 9.769 9.819 1,001,016 -0.05(-0.51%)
Mar 22, 2023 10.29 10.34 9.869 9.869 1,502,676 -0.50(-4.82%)
Mar 21, 2023 10.59 10.68 10.36 10.37 971,723 -0.06(-0.56%)
Mar 20, 2023 10.32 10.52 10.24 10.43 1,138,260 +0.22(+2.12%)
Mar 17, 2023 10.46 10.48 10.19 10.21 2,865,579 -0.35(-3.31%)
Mar 16, 2023 10.69 10.73 10.32 10.56 1,073,585 -0.28(-2.61%)
Mar 15, 2023 10.84 10.88 10.58 10.84 892,552 -0.20(-1.81%)
Mar 14, 2023 11.14 11.29 10.89 11.04 989,142 +0.17(+1.61%)
Mar 13, 2023 10.69 11.00 10.68 10.87 1,137,908 +0.02(+0.15%)
Mar 10, 2023 11.30 11.32 10.73 10.85 949,315 -0.46(-4.05%)
Mar 09, 2023 11.57 11.57 11.24 11.31 1,061,696 -0.19(-1.66%)
Mar 08, 2023 11.57 11.63 11.39 11.50 936,339 -0.03(-0.22%)
Mar 07, 2023 11.85 11.87 11.18 11.53 1,170,590 -0.32(-2.74%)
Mar 06, 2023 12.07 12.07 11.80 11.85 637,952 -0.18(-1.52%)
Mar 03, 2023 11.92 12.07 11.84 12.03 610,830 +0.19(+1.62%)
Mar 02, 2023 11.64 11.86 11.62 11.84 717,010 +0.12(+1.07%)
Mar 01, 2023 11.67 11.73 11.57 11.72 665,554 -0.03(-0.28%)
Feb 28, 2023 11.86 11.99 11.74 11.75 1,084,079 -0.12(-1.05%)
Feb 27, 2023 11.89 11.99 11.84 11.87 624,171 +0.04(+0.35%)
Feb 24, 2023 11.84 11.87 11.74 11.83 629,950 -0.12(-1.04%)
Feb 23, 2023 11.67 11.96 11.57 11.96 689,602 +0.36(+3.08%)
Feb 22, 2023 11.67 11.81 11.57 11.60 721,009 -0.06(-0.50%)
Feb 21, 2023 11.91 11.96 11.60 11.66 548,297 -0.36(-2.98%)
Feb 17, 2023 12.14 12.17 11.95 12.02 493,444 -0.09(-0.76%)
Feb 16, 2023 11.90 12.15 11.85 12.11 422,897 +0.07(+0.55%)
Feb 15, 2023 11.92 12.05 11.90 12.04 375,386 +0.03(+0.21%)
Feb 14, 2023 12.15 12.17 11.96 12.02 439,039 -0.17(-1.43%)
Feb 13, 2023 12.03 12.22 12.03 12.19 353,492 +0.19(+1.60%)
Feb 10, 2023 11.89 12.05 11.83 12.00 430,608 +0.11(+0.91%)
Feb 09, 2023 12.07 12.10 11.76 11.89 637,651 -0.06(-0.49%)
Feb 08, 2023 12.01 12.09 11.90 11.95 605,953 -0.12(-1.03%)
Feb 07, 2023 12.17 12.28 12.06 12.07 1,136,399 -0.17(-1.43%)
Feb 06, 2023 12.38 12.42 12.10 12.25 668,771 -0.24(-1.93%)
Feb 03, 2023 12.51 12.54 12.38 12.49 1,134,201 -0.05(-0.40%)
Feb 02, 2023 12.57 12.71 12.45 12.54 1,170,032 +0.03(+0.20%)
Feb 01, 2023 12.42 12.59 12.29 12.52 923,355 +0.07(+0.60%)
Jan 31, 2023 12.15 12.48 12.12 12.44 1,276,665 +0.29(+2.40%)
Jan 30, 2023 12.08 12.24 12.07 12.15 476,195 +0.00(+0.00%)
Jan 27, 2023 12.00 12.18 11.95 12.15 636,293 +0.16(+1.32%)
Jan 26, 2023 11.85 12.00 11.81 11.99 347,537 +0.17(+1.41%)
Jan 25, 2023 11.86 11.88 11.77 11.82 423,978 -0.06(-0.49%)
Jan 24, 2023 11.85 11.93 11.76 11.88 352,090 +0.03(+0.21%)
Jan 23, 2023 11.77 11.95 11.69 11.86 621,593 +0.14(+1.21%)
Jan 20, 2023 11.57 11.72 11.44 11.72 568,736 +0.18(+1.59%)
Jan 19, 2023 11.48 11.64 11.46 11.53 716,785 +0.03(+0.29%)
Jan 18, 2023 11.82 11.83 11.43 11.50 677,386 -0.27(-2.26%)
Jan 17, 2023 11.47 11.79 11.47 11.77 902,373 +0.30(+2.61%)
Jan 13, 2023 11.24 11.48 11.23 11.47 935,632 +0.07(+0.66%)
Jan 12, 2023 11.26 11.43 11.11 11.39 1,263,113 +0.10(+0.88%)
Jan 11, 2023 10.94 11.31 10.94 11.29 1,253,067 +0.40(+3.71%)
Jan 10, 2023 10.87 10.92 10.79 10.89 1,300,133 +0.01(+0.07%)
Jan 09, 2023 10.62 10.89 10.58 10.88 733,674 +0.28(+2.67%)
Jan 06, 2023 10.51 10.62 10.45 10.60 732,294 +0.16(+1.55%)
Jan 05, 2023 10.56 10.59 10.41 10.44 991,950 -0.16(-1.52%)
Jan 04, 2023 10.40 10.68 10.38 10.60 743,529 +0.31(+2.98%)
Jan 03, 2023 10.33 10.52 10.22 10.29 842,114 +0.13(+1.27%)
Dec 30, 2022 10.14 10.23 10.05 10.16 828,803 -0.08(-0.79%)
Dec 29, 2022 10.21 10.29 10.16 10.24 664,836 +0.06(+0.64%)
Dec 28, 2022 10.39 10.43 10.13 10.18 783,311 -0.19(-1.87%)
Dec 27, 2022 10.43 10.48 10.34 10.37 581,031 -0.06(-0.62%)
Dec 23, 2022 10.30 10.45 10.29 10.44 729,178 +0.08(+0.78%)
Dec 22, 2022 10.38 10.45 10.18 10.35 714,797 -0.13(-1.23%)
Dec 21, 2022 10.52 10.76 10.47 10.48 983,666 +0.06(+0.62%)
Dec 20, 2022 10.51 10.60 10.39 10.42 992,059 -0.14(-1.30%)
Dec 19, 2022 10.63 10.67 10.53 10.56 699,459 -0.08(-0.76%)
Dec 16, 2022 10.70 10.80 10.54 10.64 2,155,785 -0.24(-2.23%)
Dec 15, 2022 10.97 11.03 10.79 10.88 906,280 -0.15(-1.39%)
Dec 14, 2022 10.99 11.25 10.99 11.03 868,284 +0.00(+0.00%)
Dec 13, 2022 11.31 11.37 11.00 11.03 943,468 +0.01(+0.07%)
Dec 12, 2022 10.91 11.07 10.82 11.03 743,946 +0.11(+0.96%)
Dec 09, 2022 10.99 11.08 10.88 10.92 1,684,062 -0.16(-1.46%)
Dec 08, 2022 11.00 11.16 11.00 11.08 663,667 +0.15(+1.33%)
Dec 07, 2022 10.76 11.14 10.76 10.94 779,137 +0.17(+1.58%)
Dec 06, 2022 10.82 10.89 10.71 10.77 592,189 -0.03(-0.30%)
Dec 05, 2022 10.94 10.95 10.77 10.80 672,840 -0.18(-1.62%)
Dec 02, 2022 10.86 11.06 10.80 10.98 582,813 +0.02(+0.22%)
Dec 01, 2022 11.01 11.16 10.86 10.95 922,300 +0.02(+0.15%)
Nov 30, 2022 10.63 10.94 10.52 10.94 984,603 +0.27(+2.50%)
Nov 29, 2022 10.64 10.72 10.54 10.67 853,184 +0.02(+0.23%)
Nov 28, 2022 10.76 10.88 10.58 10.65 770,028 -0.15(-1.35%)
Nov 25, 2022 10.77 10.86 10.75 10.79 199,539 +0.03(+0.30%)
Nov 23, 2022 10.77 10.82 10.67 10.76 588,077 -0.02(-0.15%)
Nov 22, 2022 10.82 10.84 10.70 10.77 452,214 +0.02(+0.15%)
Nov 21, 2022 10.62 10.80 10.60 10.76 452,393 +0.14(+1.29%)
Nov 18, 2022 10.70 10.79 10.60 10.62 732,346 +0.12(+1.15%)
Nov 17, 2022 10.12 10.50 10.08 10.50 673,303 +0.23(+2.28%)
Nov 16, 2022 10.38 10.40 10.21 10.27 1,278,711 -0.14(-1.32%)
Nov 15, 2022 10.53 10.57 10.31 10.40 663,986 +0.00(+0.00%)
Nov 14, 2022 10.40 10.44 10.28 10.40 608,541 -0.04(-0.39%)
Nov 11, 2022 10.55 10.59 10.32 10.44 722,410 -0.01(-0.08%)
Nov 10, 2022 10.34 10.61 10.34 10.45 1,081,546 +0.35(+3.44%)
Nov 09, 2022 10.35 10.44 10.02 10.10 899,234 -0.31(-2.95%)
Nov 08, 2022 10.43 10.54 10.34 10.41 702,561 +0.02(+0.15%)
Nov 07, 2022 10.18 10.39 10.08 10.39 805,259 +0.17(+1.66%)
Nov 04, 2022 10.09 10.37 10.04 10.22 930,643 +0.15(+1.52%)
Nov 03, 2022 9.732 10.16 9.554 10.07 942,698 +0.32(+3.32%)
Nov 02, 2022 9.950 10.05 9.744 9.748 785,604 -0.20(-2.03%)
Nov 01, 2022 10.01 10.08 9.857 9.950 866,220 +0.05(+0.49%)
Oct 31, 2022 9.797 9.926 9.764 9.902 908,647 +0.02(+0.25%)
Oct 28, 2022 9.797 9.966 9.728 9.877 871,035 +0.13(+1.33%)
Oct 27, 2022 9.659 9.825 9.659 9.748 850,887 +0.17(+1.77%)
Oct 26, 2022 9.603 9.675 9.498 9.578 819,493 +0.07(+0.77%)
Oct 25, 2022 9.013 9.595 8.956 9.506 975,869 +0.60(+6.72%)
Oct 24, 2022 8.891 8.976 8.778 8.908 597,528 +0.06(+0.64%)
Oct 21, 2022 8.673 8.883 8.568 8.851 903,346 +0.25(+2.91%)
Oct 20, 2022 8.778 8.855 8.576 8.600 723,381 -0.14(-1.57%)
Oct 19, 2022 8.770 8.883 8.641 8.738 548,170 -0.15(-1.64%)
Oct 18, 2022 8.891 9.118 8.750 8.883 928,605 +0.12(+1.38%)
Oct 17, 2022 8.705 8.887 8.661 8.762 1,197,536 +0.29(+3.44%)
Oct 14, 2022 8.608 8.827 8.406 8.471 1,285,654 -0.06(-0.66%)
Oct 13, 2022 8.026 8.548 7.938 8.528 1,245,065 +0.29(+3.53%)
Oct 12, 2022 8.301 8.330 8.115 8.237 1,079,940 -0.12(-1.45%)
Oct 11, 2022 8.171 8.373 8.000 8.358 1,668,826 +0.20(+2.48%)
Oct 10, 2022 8.257 8.350 8.156 8.156 1,063,578 -0.02(-0.29%)
Oct 07, 2022 8.335 8.436 8.101 8.179 1,292,179 -0.18(-2.14%)
Oct 06, 2022 8.661 8.716 8.327 8.358 1,031,135 -0.37(-4.19%)
Oct 05, 2022 8.739 8.782 8.498 8.724 1,160,352 -0.13(-1.49%)
Oct 04, 2022 8.560 8.899 8.529 8.856 997,382 +0.39(+4.60%)
Oct 03, 2022 8.436 8.517 8.187 8.467 1,183,436 +0.18(+2.16%)
Sep 30, 2022 8.078 8.366 8.039 8.288 1,280,062 +0.26(+3.30%)
Sep 29, 2022 8.607 8.622 7.926 8.023 1,472,969 -0.71(-8.11%)
Sep 28, 2022 8.568 8.833 8.451 8.731 806,315 +0.20(+2.37%)
Sep 27, 2022 8.871 8.871 8.513 8.529 1,458,406 -0.26(-2.92%)
Sep 26, 2022 9.385 9.385 8.630 8.786 2,167,283 -0.68(-7.15%)
Sep 23, 2022 9.634 9.634 9.342 9.463 1,098,696 -0.26(-2.72%)
Sep 22, 2022 10.02 10.02 9.634 9.727 1,088,941 -0.25(-2.50%)
Sep 21, 2022 10.12 10.19 9.976 9.976 880,722 -0.11(-1.08%)
Sep 20, 2022 10.25 10.25 10.06 10.09 859,084 -0.24(-2.34%)
Sep 19, 2022 10.25 10.33 10.19 10.33 617,586 +0.00(+0.00%)
Sep 16, 2022 10.12 10.33 10.05 10.33 1,529,517 +0.19(+1.92%)
Sep 15, 2022 10.21 10.30 10.10 10.13 833,007 -0.09(-0.84%)
Sep 14, 2022 10.31 10.31 10.09 10.22 1,005,937 -0.06(-0.61%)
Sep 13, 2022 10.54 10.57 10.25 10.28 628,343 -0.41(-3.86%)
Sep 12, 2022 10.63 10.79 10.63 10.69 601,362 +0.13(+1.25%)
Sep 09, 2022 10.52 10.63 10.47 10.56 527,478 +0.07(+0.67%)
Sep 08, 2022 10.37 10.50 10.27 10.49 643,147 +0.00(+0.00%)
Sep 07, 2022 10.33 10.51 10.28 10.49 653,797 +0.17(+1.66%)
Sep 06, 2022 10.35 10.35 10.22 10.32 852,083 -0.03(-0.30%)
Sep 02, 2022 10.60 10.64 10.33 10.35 806,698 -0.13(-1.26%)
Sep 01, 2022 10.66 10.70 10.40 10.48 831,703 -0.23(-2.18%)
Aug 31, 2022 10.81 10.88 10.71 10.72 808,202 -0.05(-0.43%)
Aug 30, 2022 10.95 10.97 10.70 10.76 614,220 -0.13(-1.21%)
Aug 29, 2022 10.89 11.02 10.82 10.89 477,264 -0.02(-0.21%)
Aug 26, 2022 11.14 11.14 10.90 10.92 647,210 -0.23(-2.09%)
Aug 25, 2022 11.01 11.16 10.97 11.15 465,201 +0.13(+1.20%)
Aug 24, 2022 11.03 11.12 10.96 11.02 469,710 -0.01(-0.07%)
Aug 23, 2022 10.96 11.19 10.96 11.03 712,213 +0.02(+0.21%)
Aug 22, 2022 11.21 11.21 10.98 11.00 602,374 -0.30(-2.62%)
Aug 19, 2022 11.32 11.35 11.19 11.30 632,239 -0.06(-0.55%)
Aug 18, 2022 11.38 11.52 11.35 11.36 567,486 +0.00(+0.00%)
Aug 17, 2022 11.49 11.51 11.32 11.36 577,870 -0.25(-2.14%)
Aug 16, 2022 11.62 11.68 11.55 11.61 443,252 -0.06(-0.53%)
Aug 15, 2022 11.64 11.67 11.57 11.67 447,565 +0.01(+0.07%)
Aug 12, 2022 11.64 11.68 11.56 11.67 469,602 +0.09(+0.81%)
Aug 11, 2022 11.65 11.71 11.53 11.57 496,879 +0.02(+0.20%)
Aug 10, 2022 11.56 11.64 11.54 11.55 497,305 +0.06(+0.54%)
Aug 09, 2022 11.48 11.50 11.41 11.49 643,201 +0.02(+0.20%)
Aug 08, 2022 11.38 11.51 11.38 11.46 596,895 +0.12(+1.10%)
Aug 05, 2022 11.21 11.35 11.20 11.34 513,348 +0.11(+0.97%)
Aug 04, 2022 11.48 11.65 11.14 11.23 594,791 -0.30(-2.57%)
Aug 03, 2022 11.67 11.73 11.51 11.53 612,602 -0.06(-0.54%)
Aug 02, 2022 11.85 11.87 11.59 11.59 520,899 -0.26(-2.23%)
Aug 01, 2022 11.67 11.90 11.60 11.85 708,775 +0.11(+0.93%)
Jul 29, 2022 11.76 11.82 11.62 11.74 823,603 -0.03(-0.26%)
Jul 28, 2022 11.75 11.83 11.69 11.77 556,058 +0.12(+1.00%)
Jul 27, 2022 11.71 11.77 11.56 11.66 570,494 -0.02(-0.20%)
Jul 26, 2022 11.72 11.79 11.64 11.68 505,209 -0.05(-0.40%)
Jul 25, 2022 11.67 11.83 11.64 11.73 693,995 +0.08(+0.67%)
Jul 22, 2022 11.72 11.80 11.56 11.65 502,095 -0.05(-0.40%)
Jul 21, 2022 11.53 11.70 11.40 11.70 789,676 +0.05(+0.47%)
Jul 20, 2022 11.54 11.69 11.46 11.64 735,254 +0.11(+0.94%)
Jul 19, 2022 11.46 11.56 11.42 11.53 625,551 +0.23(+2.07%)
Jul 18, 2022 11.47 11.54 11.28 11.30 618,943 -0.08(-0.68%)
Jul 15, 2022 11.17 11.42 11.04 11.38 862,759 +0.40(+3.61%)
Jul 14, 2022 10.81 11.06 10.74 10.98 607,520 -0.02(-0.21%)
Jul 13, 2022 11.03 11.12 10.93 11.00 564,131 -0.06(-0.56%)
Jul 12, 2022 10.82 11.11 10.80 11.07 783,219 +0.23(+2.08%)
Jul 11, 2022 10.85 10.92 10.75 10.84 645,225 +0.00(+0.00%)
Jul 08, 2022 10.89 10.92 10.71 10.84 910,401 -0.07(-0.64%)
Jul 07, 2022 10.93 11.07 10.90 10.91 1,334,234 +0.06(+0.56%)
Jul 06, 2022 10.86 10.92 10.68 10.85 1,112,093 -0.04(-0.35%)
Jul 05, 2022 10.77 10.90 10.59 10.89 1,072,542 +0.01(+0.07%)
Jul 01, 2022 10.70 10.94 10.64 10.88 780,787 +0.17(+1.55%)
Jun 30, 2022 10.62 10.83 10.55 10.71 777,271 -0.02(-0.21%)
Jun 29, 2022 10.81 10.83 10.66 10.74 782,389 -0.11(-1.05%)
Jun 28, 2022 11.05 11.17 10.83 10.85 904,943 -0.09(-0.83%)
Jun 27, 2022 10.96 11.02 10.84 10.94 689,903 +0.03(+0.28%)
Jun 24, 2022 10.72 10.99 10.71 10.91 1,236,200 +0.20(+1.91%)
Jun 23, 2022 10.43 10.76 10.43 10.71 728,289 +0.28(+2.69%)
Jun 22, 2022 10.14 10.56 10.10 10.43 849,205 +0.25(+2.45%)
Jun 21, 2022 10.15 10.40 10.09 10.18 695,007 +0.11(+1.05%)
Jun 17, 2022 9.949 10.15 9.844 10.07 1,550,606 +0.18(+1.84%)
Jun 16, 2022 10.03 10.03 9.821 9.889 955,507 -0.31(-3.04%)
Jun 15, 2022 10.04 10.36 9.995 10.20 994,231 +0.26(+2.67%)
Jun 14, 2022 10.10 10.11 9.844 9.934 698,988 -0.11(-1.13%)
Jun 13, 2022 10.43 10.46 10.03 10.05 957,048 -0.61(-5.75%)
Jun 10, 2022 10.62 10.73 10.49 10.66 585,423 -0.02(-0.21%)
Jun 09, 2022 10.92 10.94 10.66 10.68 706,572 -0.20(-1.88%)
Jun 08, 2022 10.86 10.93 10.76 10.89 737,790 -0.09(-0.83%)
Jun 07, 2022 10.79 10.98 10.73 10.98 671,957 +0.09(+0.83%)
Jun 06, 2022 11.07 11.07 10.85 10.89 564,765 -0.09(-0.83%)
Jun 03, 2022 11.06 11.09 10.86 10.98 666,029 -0.08(-0.75%)
Jun 02, 2022 11.02 11.10 10.84 11.06 578,904 +0.05(+0.48%)
Jun 01, 2022 10.98 11.08 10.78 11.01 714,934 +0.06(+0.55%)
May 31, 2022 10.99 10.99 10.77 10.95 904,852 +0.01(+0.07%)
May 27, 2022 10.90 10.96 10.85 10.94 627,012 +0.14(+1.33%)
May 26, 2022 10.79 10.88 10.68 10.80 630,106 +0.02(+0.21%)
May 25, 2022 10.69 10.82 10.65 10.77 688,202 +0.08(+0.78%)
May 24, 2022 10.42 10.74 10.23 10.69 781,328 +0.27(+2.61%)
May 23, 2022 10.48 10.58 10.37 10.42 622,952 +0.10(+0.95%)
May 20, 2022 10.41 10.49 10.12 10.32 933,000 -0.03(-0.29%)
May 19, 2022 10.55 10.68 10.34 10.35 1,048,372 -0.29(-2.70%)
May 18, 2022 10.74 10.93 10.63 10.64 1,303,865 -0.09(-0.85%)
May 17, 2022 10.46 10.73 10.40 10.73 849,368 +0.36(+3.50%)
May 16, 2022 10.23 10.40 10.21 10.37 727,102 +0.14(+1.33%)
May 13, 2022 10.04 10.24 9.874 10.23 983,468 +0.27(+2.74%)
May 12, 2022 9.791 9.968 9.692 9.957 1,193,925 +0.20(+2.02%)
May 11, 2022 9.775 10.05 9.715 9.760 1,381,533 +0.02(+0.23%)
May 10, 2022 10.14 10.27 9.677 9.738 1,769,433 -0.33(-3.23%)
May 09, 2022 10.22 10.29 10.02 10.06 1,461,021 -0.30(-2.85%)
May 06, 2022 10.43 10.54 10.21 10.36 1,205,286 -0.17(-1.65%)
May 05, 2022 10.62 10.89 10.40 10.53 704,345 -0.07(-0.64%)
May 04, 2022 10.42 10.63 10.33 10.60 855,545 +0.17(+1.67%)
May 03, 2022 10.26 10.49 10.23 10.43 803,525 +0.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.