Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

11.12 +0.18 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.490	7.537	7.306	7.306	23,973,704	-0.21(-2.84%)
Jan 30, 2024	7.441	7.548	7.441	7.519	16,173,233	+0.10(+1.31%)
Jan 29, 2024	7.373	7.431	7.306	7.422	16,285,480	-0.06(-0.78%)
Jan 26, 2024	7.461	7.499	7.412	7.480	20,076,714	+0.17(+2.39%)
Jan 25, 2024	7.344	7.373	7.228	7.306	22,299,296	-0.04(-0.53%)
Jan 24, 2024	7.402	7.422	7.335	7.344	19,892,790	+0.00(+0.00%)
Jan 23, 2024	7.325	7.369	7.267	7.344	17,427,632	+0.10(+1.34%)
Jan 22, 2024	7.199	7.296	7.189	7.247	15,844,969	+0.12(+1.63%)
Jan 19, 2024	7.034	7.141	7.005	7.131	17,876,026	+0.07(+0.96%)
Jan 18, 2024	7.054	7.078	6.981	7.063	17,710,112	+0.07(+0.97%)
Jan 17, 2024	6.957	7.025	6.937	6.995	17,896,436	-0.05(-0.69%)
Jan 16, 2024	7.092	7.102	7.005	7.044	20,738,450	-0.24(-3.32%)
Jan 12, 2024	7.412	7.461	7.238	7.286	28,767,804	+0.00(+0.00%)
Jan 11, 2024	7.422	7.446	7.238	7.286	27,185,668	-0.40(-5.17%)
Jan 10, 2024	7.664	7.703	7.625	7.683	22,168,386	+0.03(+0.38%)
Jan 09, 2024	7.732	7.751	7.635	7.654	23,019,822	-0.19(-2.47%)
Jan 08, 2024	7.761	7.858	7.722	7.848	22,312,676	+0.07(+0.87%)
Jan 05, 2024	7.712	7.858	7.703	7.780	23,328,922	+0.09(+1.13%)
Jan 04, 2024	7.635	7.800	7.625	7.693	22,491,208	+0.07(+0.89%)
Jan 03, 2024	7.567	7.703	7.538	7.625	28,108,864	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices