Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Natural Gas Fund (NY: UNG )

14.06 -0.31 (-2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.570	5.600	5.440	5.520	17,808,976	+0.01(+0.18%)
Nov 29, 2023	5.630	5.650	5.500	5.510	22,883,520	-0.01(-0.18%)
Nov 28, 2023	5.700	5.790	5.500	5.520	33,348,728	-0.28(-4.83%)
Nov 27, 2023	5.750	5.810	5.680	5.800	18,278,660	-0.11(-1.86%)
Nov 24, 2023	5.840	5.970	5.810	5.910	10,567,184	-0.07(-1.17%)
Nov 22, 2023	5.890	6.010	5.830	5.980	14,986,838	+0.09(+1.53%)
Nov 21, 2023	5.950	6.050	5.870	5.890	16,592,591	-0.10(-1.67%)
Nov 20, 2023	6.000	6.100	5.990	5.990	17,938,792	-0.17(-2.76%)
Nov 17, 2023	6.140	6.180	6.040	6.160	29,569,900	-0.21(-3.30%)
Nov 16, 2023	6.570	6.620	6.300	6.370	24,329,632	-0.19(-2.90%)
Nov 15, 2023	6.630	6.795	6.550	6.560	19,918,848	+0.10(+1.55%)
Nov 14, 2023	6.560	6.670	6.430	6.460	22,006,672	-0.26(-3.87%)
Nov 13, 2023	6.580	6.760	6.510	6.720	22,869,640	+0.39(+6.16%)
Nov 10, 2023	6.350	6.359	6.290	6.330	14,624,816	-0.01(-0.16%)
Nov 09, 2023	6.420	6.440	6.300	6.340	23,777,766	-0.20(-3.06%)
Nov 08, 2023	6.460	6.615	6.360	6.540	28,767,484	-0.07(-1.06%)
Nov 07, 2023	6.490	6.640	6.470	6.610	24,015,912	-0.21(-3.08%)
Nov 06, 2023	6.920	6.960	6.760	6.820	23,422,660	-0.44(-6.06%)
Nov 03, 2023	7.280	7.440	7.250	7.260	9,169,076	-0.03(-0.41%)
Nov 02, 2023	7.140	7.300	7.100	7.290	12,734,386	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Natural Gas Fund (NY: UNG )

Historical Prices