Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Natural Gas Fund (NY: UNG )

16.34 +0.67 (+4.24%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.730	6.930	6.730	6.830	15,416,416	-0.01(-0.15%)
Sep 28, 2023	6.840	6.930	6.750	6.840	15,658,438	+0.12(+1.79%)
Sep 27, 2023	6.670	6.850	6.670	6.720	13,066,104	+0.11(+1.66%)
Sep 26, 2023	6.610	6.720	6.570	6.610	16,047,914	-0.13(-1.93%)
Sep 25, 2023	6.740	6.760	6.690	6.740	11,559,348	+0.04(+0.60%)
Sep 22, 2023	6.680	6.720	6.610	6.700	11,584,366	+0.08(+1.21%)
Sep 21, 2023	6.800	6.870	6.580	6.620	24,854,452	-0.17(-2.50%)
Sep 20, 2023	6.780	6.850	6.760	6.790	14,271,895	-0.24(-3.41%)
Sep 19, 2023	7.000	7.130	6.940	7.030	18,873,086	+0.08(+1.15%)
Sep 18, 2023	6.860	6.990	6.810	6.950	14,417,267	+0.14(+2.06%)
Sep 15, 2023	6.910	6.976	6.780	6.810	12,730,326	-0.12(-1.73%)
Sep 14, 2023	7.080	7.158	6.910	6.930	23,516,356	-0.02(-0.29%)
Sep 13, 2023	6.900	7.130	6.780	6.950	23,672,980	-0.10(-1.42%)
Sep 12, 2023	6.830	7.140	6.730	7.050	31,608,988	+0.34(+5.07%)
Sep 11, 2023	6.630	6.775	6.630	6.710	11,425,126	+0.00(+0.00%)
Sep 08, 2023	6.700	6.786	6.640	6.710	15,526,895	+0.06(+0.90%)
Sep 07, 2023	6.430	6.710	6.420	6.650	21,790,532	+0.17(+2.62%)
Sep 06, 2023	6.450	6.530	6.420	6.480	20,242,112	-0.17(-2.56%)
Sep 05, 2023	6.660	6.730	6.590	6.650	24,887,018	-0.40(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Natural Gas Fund (NY: UNG )

Historical Prices