Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Natural Gas Fund (NY: UNG )

15.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.100	5.180	5.040	5.070	14,577,129	-0.07(-1.36%)
Dec 28, 2023	5.100	5.210	5.077	5.140	22,397,180	+0.19(+3.84%)
Dec 27, 2023	5.100	5.200	4.920	4.950	22,240,582	+0.02(+0.41%)
Dec 26, 2023	4.890	4.940	4.830	4.930	20,430,728	-0.11(-2.18%)
Dec 22, 2023	4.900	5.060	4.890	5.040	13,564,816	+0.05(+1.00%)
Dec 21, 2023	4.840	5.040	4.785	4.990	22,432,914	+0.29(+6.17%)
Dec 20, 2023	4.820	4.870	4.680	4.700	17,739,408	-0.20(-4.08%)
Dec 19, 2023	4.710	4.920	4.630	4.900	21,722,186	+0.01(+0.20%)
Dec 18, 2023	5.050	5.060	4.875	4.890	19,609,550	+0.06(+1.24%)
Dec 15, 2023	4.850	4.990	4.790	4.830	25,831,024	+0.07(+1.47%)
Dec 14, 2023	4.640	4.770	4.590	4.760	22,522,526	+0.16(+3.48%)
Dec 13, 2023	4.520	4.700	4.510	4.600	22,941,952	+0.08(+1.77%)
Dec 12, 2023	4.650	4.720	4.500	4.520	26,415,904	-0.29(-6.03%)
Dec 11, 2023	4.590	4.830	4.530	4.810	40,587,420	-0.21(-4.18%)
Dec 08, 2023	5.080	5.140	5.000	5.020	15,711,016	-0.05(-0.99%)
Dec 07, 2023	5.050	5.170	4.970	5.070	21,945,750	+0.01(+0.20%)
Dec 06, 2023	5.350	5.370	5.010	5.060	32,138,356	-0.28(-5.24%)
Dec 05, 2023	5.470	5.490	5.270	5.340	14,816,867	+0.00(+0.00%)
Dec 04, 2023	5.280	5.350	5.220	5.340	21,877,264	-0.11(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Natural Gas Fund (NY: UNG )

Historical Prices