Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Natural Gas Fund (NY: UNG )

14.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.150	7.540	7.110	7.420	24,644,980	+0.24(+3.34%)
Jun 29, 2023	7.050	7.320	7.040	7.180	21,540,000	+0.09(+1.27%)
Jun 28, 2023	7.460	7.460	7.070	7.090	28,298,580	-0.38(-5.09%)
Jun 27, 2023	7.590	7.700	7.360	7.470	16,921,450	-0.23(-2.99%)
Jun 26, 2023	7.720	7.830	7.580	7.700	18,544,516	+0.15(+1.99%)
Jun 23, 2023	7.000	7.600	6.990	7.550	25,414,206	+0.38(+5.30%)
Jun 22, 2023	7.140	7.220	6.965	7.170	14,887,429	+0.03(+0.42%)
Jun 21, 2023	6.860	7.140	6.845	7.140	16,782,794	+0.29(+4.23%)
Jun 20, 2023	7.200	7.260	6.840	6.850	19,136,636	-0.34(-4.73%)
Jun 16, 2023	7.040	7.290	6.929	7.190	19,059,032	+0.17(+2.42%)
Jun 15, 2023	6.680	7.050	6.635	7.020	35,851,672	+0.57(+8.84%)
Jun 14, 2023	6.450	6.490	6.360	6.450	9,189,781	+0.03(+0.47%)
Jun 13, 2023	6.480	6.490	6.340	6.420	13,187,371	+0.18(+2.88%)
Jun 12, 2023	6.130	6.261	6.060	6.240	15,404,493	+0.02(+0.32%)
Jun 09, 2023	6.240	6.360	6.180	6.220	13,584,586	-0.20(-3.12%)
Jun 08, 2023	6.310	6.530	6.250	6.420	15,549,367	+0.03(+0.47%)
Jun 07, 2023	6.360	6.440	6.234	6.390	16,127,295	+0.18(+2.90%)
Jun 06, 2023	6.150	6.287	6.110	6.210	13,087,138	+0.03(+0.49%)
Jun 05, 2023	6.300	6.360	6.100	6.180	21,458,176	+0.20(+3.34%)
Jun 02, 2023	6.020	6.130	5.940	5.980	20,724,538	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Natural Gas Fund (NY: UNG )

Historical Prices