Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Natural Gas Fund (NY: UNG )

14.06 -0.31 (-2.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.150 7.540 7.110 7.420 24,644,980 +0.24(+3.34%)
Jun 29, 2023 7.050 7.320 7.040 7.180 21,540,000 +0.09(+1.27%)
Jun 28, 2023 7.460 7.460 7.070 7.090 28,298,580 -0.38(-5.09%)
Jun 27, 2023 7.590 7.700 7.360 7.470 16,921,450 -0.23(-2.99%)
Jun 26, 2023 7.720 7.830 7.580 7.700 18,544,516 +0.15(+1.99%)
Jun 23, 2023 7.000 7.600 6.990 7.550 25,414,206 +0.38(+5.30%)
Jun 22, 2023 7.140 7.220 6.965 7.170 14,887,429 +0.03(+0.42%)
Jun 21, 2023 6.860 7.140 6.845 7.140 16,782,794 +0.29(+4.23%)
Jun 20, 2023 7.200 7.260 6.840 6.850 19,136,636 -0.34(-4.73%)
Jun 16, 2023 7.040 7.290 6.929 7.190 19,059,032 +0.17(+2.42%)
Jun 15, 2023 6.680 7.050 6.635 7.020 35,851,672 +0.49(+7.50%)
May 08, 2023 6.490 6.570 6.370 6.530 19,404,174 +0.36(+5.83%)
May 05, 2023 6.200 6.336 6.160 6.170 22,407,294 +0.06(+0.98%)
May 04, 2023 6.280 6.290 6.100 6.110 31,255,274 -0.20(-3.17%)
May 03, 2023 6.290 6.380 6.150 6.310 26,517,886 -0.18(-2.77%)
May 02, 2023 6.590 6.590 6.390 6.490 22,799,380 -0.27(-3.99%)
May 01, 2023 6.930 6.940 6.690 6.760 16,314,294 -0.25(-3.57%)
Apr 28, 2023 6.950 7.090 6.867 7.010 21,776,828 +0.13(+1.89%)
Apr 27, 2023 6.860 6.940 6.690 6.880 16,401,769 +0.12(+1.78%)
Apr 26, 2023 6.750 6.790 6.650 6.760 21,648,070 -0.24(-3.43%)
Apr 25, 2023 7.090 7.150 6.980 7.000 18,231,568 -0.19(-2.64%)
Apr 24, 2023 6.990 7.255 6.964 7.190 20,776,232 +0.19(+2.71%)
Apr 21, 2023 7.040 7.110 6.950 7.000 17,566,484 -0.02(-0.28%)
Apr 20, 2023 6.960 7.110 6.760 7.020 22,567,424 +0.03(+0.43%)
Apr 19, 2023 7.020 7.095 6.910 6.990 27,538,852 -0.36(-4.90%)
Apr 18, 2023 7.210 7.380 7.080 7.350 21,062,432 +0.22(+3.09%)
Apr 17, 2023 7.140 7.190 7.040 7.130 33,156,174 +0.44(+6.58%)
Apr 14, 2023 6.340 6.740 6.270 6.690 29,563,864 +0.28(+4.37%)
Apr 13, 2023 6.570 6.570 6.340 6.410 29,276,828 -0.24(-3.61%)
Apr 12, 2023 6.870 6.950 6.570 6.650 29,401,196 -0.41(-5.81%)
Apr 11, 2023 6.920 7.060 6.740 7.060 21,203,014 +0.21(+3.07%)
Apr 10, 2023 6.840 7.035 6.770 6.850 37,515,856 +0.44(+6.86%)
Apr 06, 2023 6.740 6.770 6.315 6.410 35,789,388 -0.38(-5.60%)
Apr 05, 2023 6.940 6.940 6.690 6.790 23,019,992 +0.18(+2.72%)
Apr 04, 2023 6.660 6.730 6.580 6.610 25,811,988 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.