Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

131.89 -1.15 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.920	1.920	1.887	1.911	1,707,859	-0.03(-1.45%)
Apr 28, 2005	1.988	1.988	1.936	1.940	5,333,736	-0.27(-12.39%)
Apr 27, 2005	2.213	2.222	2.201	2.214	369,770	-0.02(-0.93%)
Apr 26, 2005	2.226	2.239	2.224	2.235	1,383,313	+0.01(+0.64%)
Apr 25, 2005	2.237	2.252	2.220	2.220	827,327	-0.01(-0.56%)
Apr 22, 2005	2.249	2.257	2.228	2.233	688,996	-0.02(-0.74%)
Apr 21, 2005	2.246	2.259	2.244	2.249	417,654	+0.02(+0.98%)
Apr 20, 2005	2.233	2.244	2.225	2.228	436,275	+0.01(+0.59%)
Apr 19, 2005	2.199	2.224	2.198	2.214	1,119,951	-0.00(-0.15%)
Apr 18, 2005	2.193	2.218	2.190	2.218	1,250,302	+0.03(+1.20%)
Apr 15, 2005	2.197	2.216	2.192	2.192	699,637	-0.01(-0.27%)
Apr 14, 2005	2.167	2.202	2.161	2.198	510,761	+0.02(+0.74%)
Apr 13, 2005	2.176	2.188	2.164	2.181	686,336	+0.01(+0.55%)
Apr 12, 2005	2.175	2.175	2.161	2.169	513,421	-0.01(-0.24%)
Apr 11, 2005	2.177	2.188	2.175	2.175	255,380	+0.01(+0.26%)
Apr 08, 2005	2.155	2.179	2.154	2.169	324,546	+0.01(+0.54%)
Apr 07, 2005	2.164	2.171	2.156	2.157	494,800	+0.01(+0.53%)
Apr 06, 2005	2.130	2.163	2.130	2.146	492,140	+0.02(+1.04%)
Apr 05, 2005	2.096	2.125	2.093	2.124	452,236	+0.03(+1.60%)
Apr 04, 2005	2.075	2.105	2.075	2.090	569,286	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices