Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agiliti Inc (NY: AGTI )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 10.05 0 -0.05(-0.50%)
May 03, 2024 10.10 10.13 10.07 10.10 3,975,055 +0.04(+0.40%)
May 02, 2024 10.10 10.15 10.04 10.06 8,457,575 -0.04(-0.40%)
May 01, 2024 10.15 10.17 10.09 10.10 3,010,805 -0.05(-0.49%)
Apr 30, 2024 10.10 10.27 10.10 10.15 2,334,429 +0.03(+0.30%)
Apr 29, 2024 10.05 10.13 10.05 10.12 1,389,844 +0.07(+0.70%)
Apr 26, 2024 10.05 10.06 10.04 10.05 1,133,267 +0.01(+0.10%)
Apr 25, 2024 10.07 10.08 10.04 10.04 1,239,422 -0.06(-0.59%)
Apr 24, 2024 10.04 10.11 10.04 10.10 1,181,624 +0.06(+0.60%)
Apr 23, 2024 10.05 10.07 10.04 10.04 1,619,958 -0.01(-0.10%)
Apr 22, 2024 10.05 10.06 10.03 10.05 902,696 +0.01(+0.10%)
Apr 19, 2024 10.02 10.05 10.02 10.04 515,408 +0.00(+0.00%)
Apr 18, 2024 10.03 10.07 10.02 10.04 1,543,856 +0.01(+0.10%)
Apr 17, 2024 10.03 10.05 10.01 10.03 1,588,121 +0.01(+0.10%)
Apr 16, 2024 10.04 10.05 10.01 10.02 1,244,418 -0.02(-0.20%)
Apr 15, 2024 10.05 10.09 10.03 10.04 6,895,429 -0.01(-0.10%)
Apr 12, 2024 10.02 10.06 10.01 10.05 398,510 +0.03(+0.30%)
Apr 11, 2024 10.05 10.06 10.01 10.02 1,842,221 -0.02(-0.20%)
Apr 10, 2024 10.03 10.07 10.03 10.04 3,580,092 -0.03(-0.30%)
Apr 09, 2024 10.04 10.08 10.04 10.07 426,586 +0.04(+0.40%)
Apr 08, 2024 10.06 10.09 10.02 10.03 450,255 -0.01(-0.10%)
Apr 05, 2024 10.00 10.13 10.00 10.04 1,316,557 +0.04(+0.40%)
Apr 04, 2024 10.08 10.09 9.980 10.00 688,068 -0.05(-0.50%)
Apr 03, 2024 10.06 10.09 10.04 10.05 592,685 -0.03(-0.30%)
Apr 02, 2024 10.09 10.10 10.05 10.08 756,678 -0.01(-0.10%)
Apr 01, 2024 10.12 10.13 10.04 10.09 1,221,387 -0.03(-0.30%)
Mar 28, 2024 10.10 10.16 10.10 10.12 289,025 +0.00(+0.00%)
Mar 27, 2024 10.18 10.18 10.11 10.12 707,790 -0.05(-0.49%)
Mar 26, 2024 10.14 10.19 10.13 10.17 1,537,309 +0.04(+0.39%)
Mar 25, 2024 10.15 10.20 10.13 10.13 961,438 -0.04(-0.39%)
Mar 22, 2024 10.12 10.19 10.10 10.17 1,146,874 +0.06(+0.59%)
Mar 21, 2024 10.11 10.18 10.11 10.11 976,134 -0.02(-0.20%)
Mar 20, 2024 10.07 10.16 10.06 10.13 1,493,397 +0.02(+0.20%)
Mar 19, 2024 10.04 10.18 10.02 10.11 1,171,136 +0.04(+0.40%)
Mar 18, 2024 9.960 10.10 9.950 10.07 3,527,794 +0.11(+1.10%)
Mar 15, 2024 9.940 9.960 9.940 9.960 765,103 +0.02(+0.20%)
Mar 14, 2024 9.950 9.960 9.920 9.940 1,027,558 +0.00(+0.00%)
Mar 13, 2024 9.940 9.980 9.940 9.940 2,251,495 +0.00(+0.00%)
Mar 12, 2024 9.940 9.950 9.920 9.940 555,112 +0.00(+0.00%)
Mar 11, 2024 9.920 9.940 9.910 9.940 759,717 +0.03(+0.30%)
Mar 08, 2024 9.910 9.925 9.900 9.910 2,574,181 +0.01(+0.10%)
Mar 07, 2024 9.900 9.930 9.900 9.900 941,099 -0.01(-0.10%)
Mar 06, 2024 9.900 9.925 9.890 9.910 1,573,298 +0.03(+0.30%)
Mar 05, 2024 9.890 9.908 9.880 9.880 694,442 -0.01(-0.10%)
Mar 04, 2024 9.890 9.910 9.880 9.890 613,592 -0.01(-0.10%)
Mar 01, 2024 9.870 9.905 9.860 9.900 2,152,763 +0.03(+0.30%)
Feb 29, 2024 9.870 9.880 9.850 9.870 2,842,684 +0.00(+0.00%)
Feb 28, 2024 9.870 9.880 9.840 9.870 5,517,857 -0.01(-0.10%)
Feb 27, 2024 9.880 9.880 9.860 9.880 6,039,265 +0.02(+0.20%)
Feb 26, 2024 9.880 9.900 9.850 9.860 31,049,560 +2.22(+29.06%)
Feb 23, 2024 7.400 7.780 7.300 7.640 230,079 +0.26(+3.52%)
Feb 22, 2024 7.460 7.570 7.320 7.380 181,104 -0.09(-1.20%)
Feb 21, 2024 7.620 7.684 7.390 7.470 179,641 -0.27(-3.49%)
Feb 20, 2024 7.760 7.920 7.590 7.740 188,672 -0.19(-2.40%)
Feb 16, 2024 7.490 8.000 7.320 7.930 241,835 +0.25(+3.26%)
Feb 15, 2024 7.410 7.690 7.385 7.680 263,234 +0.40(+5.49%)
Feb 14, 2024 7.290 7.310 7.155 7.280 200,695 +0.19(+2.68%)
Feb 13, 2024 7.120 7.270 6.970 7.090 252,213 -0.38(-5.09%)
Feb 12, 2024 7.230 7.550 7.230 7.470 217,423 +0.28(+3.89%)
Feb 09, 2024 6.990 7.210 6.920 7.190 188,467 +0.26(+3.75%)
Feb 08, 2024 6.820 6.930 6.770 6.930 158,034 +0.08(+1.17%)
Feb 07, 2024 6.970 6.970 6.810 6.850 168,289 -0.08(-1.15%)
Feb 06, 2024 6.730 7.015 6.520 6.930 219,687 +0.17(+2.51%)
Feb 05, 2024 7.090 7.190 6.740 6.760 288,926 -0.48(-6.63%)
Feb 02, 2024 6.960 7.250 6.840 7.240 251,749 +0.16(+2.26%)
Feb 01, 2024 7.150 7.150 6.810 7.080 261,592 -0.01(-0.14%)
Jan 31, 2024 7.450 7.600 7.000 7.090 346,766 -0.36(-4.83%)
Jan 30, 2024 7.450 7.590 7.410 7.450 158,476 -0.09(-1.19%)
Jan 29, 2024 7.350 7.580 7.250 7.540 181,050 +0.18(+2.45%)
Jan 26, 2024 7.430 7.515 7.240 7.360 153,376 +0.01(+0.14%)
Jan 25, 2024 7.350 7.430 7.230 7.350 177,474 +0.16(+2.23%)
Jan 24, 2024 7.370 7.370 7.129 7.190 154,658 -0.07(-0.96%)
Jan 23, 2024 7.480 7.550 7.140 7.260 213,420 -0.07(-0.95%)
Jan 22, 2024 7.020 7.350 7.000 7.330 264,540 +0.42(+6.08%)
Jan 19, 2024 6.970 6.970 6.575 6.910 306,140 +0.06(+0.88%)
Jan 18, 2024 6.770 6.870 6.620 6.850 242,142 +0.18(+2.70%)
Jan 17, 2024 6.710 6.860 6.550 6.670 256,783 -0.19(-2.77%)
Jan 16, 2024 7.290 7.180 6.800 6.860 257,361 -0.37(-5.12%)
Jan 12, 2024 7.540 7.685 7.160 7.230 194,867 -0.12(-1.63%)
Jan 11, 2024 7.550 7.550 7.195 7.350 231,217 -0.23(-3.03%)
Jan 10, 2024 7.410 7.710 7.350 7.580 265,766 +0.18(+2.43%)
Jan 09, 2024 7.870 8.060 7.300 7.400 439,055 -0.61(-7.62%)
Jan 08, 2024 8.020 8.197 7.975 8.010 341,797 -0.04(-0.50%)
Jan 05, 2024 7.840 8.420 7.830 8.050 397,355 +0.13(+1.64%)
Jan 04, 2024 7.860 8.190 7.800 7.920 301,317 +0.55(+7.46%)
Jan 03, 2024 7.700 7.700 7.350 7.370 305,096 -0.38(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.