Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.86 +0.03 (+0.10%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.027 9.080 8.992 9.033 107,631 -0.01(-0.12%)
Nov 29, 2012 9.054 9.054 8.951 9.043 130,456 +0.05(+0.52%)
Nov 28, 2012 8.934 9.027 8.850 8.996 84,724 -0.02(-0.17%)
Nov 27, 2012 8.981 9.064 8.918 9.012 84,920 +0.04(+0.46%)
Nov 26, 2012 8.913 9.017 8.889 8.970 107,906 +0.03(+0.35%)
Nov 23, 2012 8.798 8.986 8.715 8.939 38,778 +0.15(+1.66%)
Nov 21, 2012 8.705 8.793 8.647 8.793 131,180 +0.14(+1.62%)
Nov 20, 2012 8.585 8.653 8.465 8.653 150,611 +0.07(+0.79%)
Nov 19, 2012 8.496 8.710 8.470 8.585 158,784 +0.16(+1.85%)
Nov 16, 2012 8.340 8.434 8.313 8.429 118,436 +0.06(+0.68%)
Nov 15, 2012 8.424 8.434 7.991 8.372 389,222 -0.12(-1.41%)
Nov 14, 2012 8.809 8.849 8.470 8.491 180,722 -0.33(-3.72%)
Nov 13, 2012 8.877 8.939 8.814 8.819 110,491 -0.16(-1.74%)
Nov 12, 2012 8.918 8.991 8.903 8.975 44,068 +0.06(+0.64%)
Nov 09, 2012 9.064 9.064 8.903 8.918 182,322 -0.19(-2.11%)
Nov 08, 2012 9.100 9.225 9.085 9.111 85,971 -0.03(-0.28%)
Nov 07, 2012 9.402 9.402 9.027 9.137 318,091 -0.36(-3.78%)
Nov 06, 2012 9.409 9.533 9.409 9.496 104,608 +0.08(+0.88%)
Nov 05, 2012 9.382 9.428 9.246 9.413 111,740 +0.00(+0.00%)
Nov 02, 2012 9.475 9.527 9.355 9.413 56,573 -0.03(-0.28%)
Nov 01, 2012 9.397 9.470 9.231 9.439 95,340 +0.05(+0.55%)
Oct 31, 2012 9.382 9.418 9.236 9.387 110,561 +0.06(+0.65%)
Oct 26, 2012 9.449 9.326 9.326 9.326 80,865 -0.09(-0.97%)
Oct 25, 2012 9.298 9.439 9.259 9.418 117,664 +0.15(+1.57%)
Oct 24, 2012 9.199 9.272 9.158 9.272 96,571 +0.10(+1.14%)
Oct 23, 2012 9.241 9.324 9.122 9.168 149,795 -0.32(-3.35%)
Oct 19, 2012 9.548 9.548 9.413 9.486 140,984 -0.11(-1.19%)
Oct 18, 2012 9.611 9.694 9.579 9.600 96,875 -0.01(-0.05%)
Oct 17, 2012 9.486 9.616 9.486 9.605 112,466 +0.12(+1.32%)
Oct 16, 2012 9.355 9.522 9.355 9.480 154,551 +0.12(+1.34%)
Oct 15, 2012 9.423 9.434 9.314 9.355 92,165 -0.03(-0.28%)
Oct 12, 2012 9.382 9.463 9.361 9.382 89,249 -0.04(-0.39%)
Oct 11, 2012 9.439 9.506 9.408 9.418 123,357 -0.01(-0.11%)
Oct 10, 2012 9.517 9.564 9.397 9.428 111,809 -0.13(-1.36%)
Oct 09, 2012 9.652 9.665 9.543 9.559 117,460 -0.11(-1.13%)
Oct 08, 2012 9.642 9.678 9.632 9.668 84,159 -0.01(-0.11%)
Oct 05, 2012 9.631 9.730 9.611 9.678 80,867 +0.08(+0.87%)
Oct 04, 2012 9.501 9.600 9.454 9.595 94,290 +0.13(+1.38%)
Oct 03, 2012 9.522 9.569 9.397 9.465 77,974 -0.04(-0.44%)
Oct 02, 2012 9.475 9.538 9.434 9.506 87,352 +0.05(+0.50%)
Oct 01, 2012 9.569 9.616 9.449 9.460 151,889 -0.09(-0.98%)
Sep 28, 2012 9.366 9.564 9.329 9.553 191,609 +0.23(+2.51%)
Sep 27, 2012 9.215 9.371 9.215 9.319 196,013 +0.17(+1.88%)
Sep 26, 2012 9.257 9.303 9.132 9.147 101,800 -0.08(-0.90%)
Sep 25, 2012 9.309 9.470 9.231 9.231 173,113 -0.04(-0.39%)
Sep 24, 2012 9.293 9.319 9.246 9.267 125,664 -0.08(-0.84%)
Sep 21, 2012 9.267 9.345 9.250 9.345 83,568 +0.11(+1.18%)
Sep 20, 2012 9.225 9.246 9.142 9.236 118,620 -0.08(-0.84%)
Sep 19, 2012 9.376 9.376 9.298 9.314 188,190 -0.02(-0.22%)
Sep 18, 2012 9.246 9.355 9.215 9.335 109,258 +0.06(+0.67%)
Sep 17, 2012 9.340 9.358 9.189 9.272 147,621 -0.10(-1.11%)
Sep 14, 2012 9.298 9.376 9.251 9.376 189,250 +0.11(+1.18%)
Sep 13, 2012 9.121 9.297 9.059 9.267 142,849 +0.15(+1.66%)
Sep 12, 2012 9.199 9.272 9.111 9.116 173,547 -0.20(-2.18%)
Sep 11, 2012 9.152 9.371 9.152 9.319 144,415 +0.17(+1.88%)
Sep 10, 2012 9.236 9.319 9.106 9.147 210,978 -0.08(-0.85%)
Sep 07, 2012 9.126 9.241 9.126 9.225 194,563 +0.10(+1.08%)
Sep 06, 2012 9.158 9.163 9.085 9.126 268,829 +0.05(+0.52%)
Sep 05, 2012 9.085 9.105 9.012 9.080 153,583 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.