Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

166.56 +3.22 (+1.97%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.320	1.360	1.316	1.360	1,149,439	+0.04(+3.21%)
Jan 30, 2002	1.311	1.320	1.288	1.317	524,019	+0.01(+0.90%)
Jan 29, 2002	1.316	1.320	1.294	1.306	290,135	-0.01(-0.72%)
Jan 28, 2002	1.320	1.322	1.297	1.315	252,388	+0.00(+0.34%)
Jan 25, 2002	1.334	1.338	1.308	1.311	330,102	-0.02(-1.72%)
Jan 24, 2002	1.322	1.340	1.322	1.334	272,371	+0.01(+0.54%)
Jan 23, 2002	1.317	1.334	1.308	1.326	581,750	+0.01(+0.89%)
Jan 22, 2002	1.329	1.338	1.315	1.315	294,576	-0.01(-1.02%)
Jan 21, 2002	1.331	1.352	1.326	1.328	646,143	+0.00(+0.00%)
Jan 18, 2002	1.331	1.352	1.326	1.328	634,300	+0.00(+0.14%)
Jan 17, 2002	1.288	1.326	1.284	1.326	414,479	+0.04(+3.22%)
Jan 16, 2002	1.317	1.317	1.284	1.285	481,831	-0.03(-2.46%)
Jan 15, 2002	1.326	1.329	1.311	1.317	296,796	-0.01(-0.68%)
Jan 14, 2002	1.347	1.357	1.326	1.326	655,024	-0.02(-1.51%)
Jan 11, 2002	1.369	1.383	1.344	1.347	1,005,111	-0.02(-1.48%)
Jan 10, 2002	1.405	1.415	1.362	1.367	416,699	-0.07(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices