Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.737	6.891	6.719	6.882	1,582,421	+0.18(+2.72%)
Jan 28, 2005	6.840	6.862	6.683	6.700	1,769,677	-0.13(-1.90%)
Jan 27, 2005	6.739	6.999	6.734	6.829	3,096,750	+0.09(+1.36%)
Jan 26, 2005	6.305	6.819	6.305	6.737	3,081,947	+0.47(+7.44%)
Jan 25, 2005	6.125	6.276	6.125	6.271	1,354,088	+0.15(+2.38%)
Jan 24, 2005	6.188	6.197	6.096	6.125	1,086,527	-0.05(-0.79%)
Jan 21, 2005	6.260	6.291	6.174	6.174	478,131	-0.07(-1.18%)
Jan 20, 2005	6.311	6.311	6.217	6.247	881,878	-0.06(-1.00%)
Jan 19, 2005	6.332	6.350	6.296	6.311	1,077,275	-0.04(-0.57%)
Jan 18, 2005	6.309	6.413	6.231	6.347	1,248,988	+0.04(+0.66%)
Jan 14, 2005	6.262	6.307	6.197	6.305	1,724,898	+0.07(+1.13%)
Jan 13, 2005	6.258	6.305	6.204	6.235	1,004,001	-0.02(-0.37%)
Jan 12, 2005	6.199	6.267	6.102	6.258	1,603,885	+0.06(+0.99%)
Jan 11, 2005	6.202	6.251	6.116	6.197	1,623,869	-0.03(-0.46%)
Jan 10, 2005	6.125	6.289	6.125	6.226	962,923	+0.04(+0.61%)
Jan 07, 2005	6.210	6.215	6.127	6.188	726,448	-0.00(-0.06%)
Jan 06, 2005	6.141	6.219	6.109	6.192	1,310,789	+0.05(+0.85%)
Jan 05, 2005	6.256	6.256	6.123	6.139	1,502,486	-0.12(-1.87%)
Jan 04, 2005	6.417	6.444	6.109	6.256	991,789	-0.17(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices