Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

169.58 +1.53 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.497	1.497	1.468	1.487	1,004,371	-0.02(-1.29%)
Mar 28, 2003	1.528	1.529	1.497	1.506	658,725	-0.02(-1.44%)
Mar 27, 2003	1.522	1.540	1.518	1.528	733,479	+0.00(+0.24%)
Mar 26, 2003	1.542	1.542	1.519	1.524	1,140,557	-0.02(-1.11%)
Mar 25, 2003	1.526	1.542	1.513	1.542	811,934	+0.02(+1.06%)
Mar 24, 2003	1.547	1.547	1.501	1.525	763,825	-0.04(-2.84%)
Mar 21, 2003	1.527	1.574	1.523	1.570	1,512,848	+0.05(+3.29%)
Mar 20, 2003	1.553	1.553	1.513	1.520	1,603,885	-0.03(-2.15%)
Mar 19, 2003	1.569	1.569	1.527	1.553	977,726	-0.01(-0.72%)
Mar 18, 2003	1.579	1.582	1.547	1.565	1,588,342	-0.01(-0.77%)
Mar 17, 2003	1.478	1.579	1.468	1.577	2,571,990	+0.10(+6.67%)
Mar 14, 2003	1.531	1.538	1.474	1.478	592,112	-0.02(-1.02%)
Mar 13, 2003	1.353	1.502	1.352	1.493	4,442,326	+0.16(+11.65%)
Mar 12, 2003	1.347	1.352	1.328	1.338	1,343,356	-0.01(-0.67%)
Mar 11, 2003	1.364	1.378	1.342	1.347	1,506,927	-0.02(-1.25%)
Mar 10, 2003	1.395	1.395	1.359	1.364	1,551,335	-0.04(-2.57%)
Mar 07, 2003	1.396	1.408	1.396	1.400	2,006,522	-0.00(-0.19%)
Mar 06, 2003	1.443	1.443	1.380	1.402	1,256,759	-0.05(-3.14%)
Mar 05, 2003	1.459	1.475	1.440	1.448	691,291	-0.01(-0.46%)
Mar 04, 2003	1.448	1.485	1.441	1.455	591,372	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices