Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

168.97 +2.17 (+1.30%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.817	4.877	4.786	4.866	1,013,993	+0.05(+1.01%)
May 27, 2004	4.819	4.846	4.774	4.817	711,645	-0.00(-0.04%)
May 26, 2004	4.747	4.819	4.722	4.819	743,841	+0.05(+0.98%)
May 25, 2004	4.758	4.832	4.711	4.772	696,472	+0.01(+0.30%)
May 24, 2004	4.740	4.783	4.718	4.758	544,003	+0.01(+0.11%)
May 21, 2004	4.668	4.754	4.642	4.752	848,941	+0.09(+1.85%)
May 20, 2004	4.666	4.714	4.633	4.666	398,936	+0.03(+0.58%)
May 19, 2004	4.684	4.781	4.635	4.639	662,056	-0.04(-0.81%)
May 18, 2004	4.702	4.756	4.675	4.677	871,146	+0.01(+0.15%)
May 17, 2004	4.648	4.754	4.630	4.669	950,341	-0.00(-0.04%)
May 14, 2004	4.704	4.736	4.651	4.671	937,018	-0.02(-0.46%)
May 13, 2004	4.612	4.736	4.612	4.693	737,180	+0.05(+0.97%)
May 12, 2004	4.702	4.702	4.567	4.648	1,060,252	-0.09(-1.83%)
May 11, 2004	4.644	4.734	4.608	4.734	1,102,440	+0.09(+1.94%)
May 10, 2004	4.664	4.695	4.529	4.644	786,029	-0.02(-0.50%)
May 07, 2004	4.743	4.812	4.664	4.668	441,864	-0.12(-2.52%)
May 06, 2004	4.846	4.846	4.720	4.788	1,065,803	-0.08(-1.74%)
May 05, 2004	4.781	4.889	4.781	4.873	756,424	+0.09(+1.92%)
May 04, 2004	4.779	4.855	4.768	4.781	1,649,034	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices