Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

166.56 +3.22 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.223	7.250	7.184	7.250	1,773,118	+0.03(+0.37%)
Mar 30, 2005	7.225	7.290	7.205	7.223	1,025,159	-0.00(-0.03%)
Mar 29, 2005	7.286	7.331	7.205	7.225	1,008,134	-0.06(-0.84%)
Mar 28, 2005	7.277	7.377	7.259	7.286	1,109,170	+0.01(+0.15%)
Mar 24, 2005	7.232	7.317	7.189	7.276	430,788	+0.06(+0.85%)
Mar 23, 2005	7.173	7.243	7.114	7.214	934,116	-0.00(-0.05%)
Mar 22, 2005	7.285	7.331	7.189	7.218	729,824	-0.10(-1.31%)
Mar 21, 2005	7.393	7.393	7.276	7.313	920,052	-0.10(-1.31%)
Mar 18, 2005	7.521	7.530	7.358	7.411	1,329,746	+0.09(+1.18%)
Mar 17, 2005	7.277	7.364	7.241	7.324	639,521	+0.07(+0.94%)
Mar 16, 2005	7.331	7.349	7.169	7.256	757,951	-0.12(-1.59%)
Mar 15, 2005	7.413	7.427	7.328	7.373	586,228	-0.01(-0.07%)
Mar 14, 2005	7.322	7.467	7.317	7.378	1,348,620	+0.10(+1.34%)
Mar 11, 2005	7.245	7.371	7.241	7.281	525,162	+0.02(+0.25%)
Mar 10, 2005	7.232	7.322	7.166	7.263	567,723	+0.01(+0.07%)
Mar 09, 2005	7.295	7.331	7.240	7.258	947,069	-0.12(-1.56%)
Mar 08, 2005	7.342	7.418	7.333	7.373	1,547,731	+0.07(+0.96%)
Mar 07, 2005	7.241	7.303	7.227	7.303	998,512	+0.10(+1.38%)
Mar 04, 2005	7.124	7.209	7.076	7.204	1,245,364	+0.09(+1.32%)
Mar 03, 2005	6.989	7.133	6.987	7.110	1,569,566	+0.12(+1.70%)
Mar 02, 2005	6.917	7.038	6.906	6.991	784,968	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices