Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

77.69 -0.60 (-0.76%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.349	9.349	9.158	9.161	141,124	-0.12(-1.24%)
Apr 28, 2005	9.143	9.381	9.082	9.277	218,756	+0.10(+1.06%)
Apr 27, 2005	9.053	9.215	9.017	9.179	223,469	+0.13(+1.48%)
Apr 26, 2005	9.010	9.089	8.999	9.046	167,463	-0.01(-0.12%)
Apr 25, 2005	9.035	9.075	8.981	9.057	130,034	+0.04(+0.40%)
Apr 22, 2005	9.057	9.071	8.977	9.020	229,846	-0.03(-0.32%)
Apr 21, 2005	9.039	9.089	8.948	9.049	125,043	+0.05(+0.52%)
Apr 20, 2005	9.071	9.100	8.981	9.002	156,928	-0.10(-1.11%)
Apr 19, 2005	9.039	9.103	8.930	9.103	165,800	+0.06(+0.72%)
Apr 18, 2005	8.981	9.121	8.938	9.039	131,697	+0.04(+0.44%)
Apr 15, 2005	9.035	9.179	8.999	8.999	229,015	-0.03(-0.36%)
Apr 14, 2005	9.071	9.150	9.024	9.031	147,224	-0.06(-0.67%)
Apr 13, 2005	9.053	9.179	9.017	9.093	177,722	-0.03(-0.36%)
Apr 12, 2005	9.078	9.161	9.031	9.125	144,451	+0.05(+0.52%)
Apr 11, 2005	9.020	9.248	9.020	9.078	115,893	+0.06(+0.68%)
Apr 08, 2005	9.341	9.360	8.984	9.017	125,597	-0.29(-3.14%)
Apr 07, 2005	9.291	9.388	9.269	9.309	50,738	+0.02(+0.23%)
Apr 06, 2005	9.345	9.414	9.287	9.287	96,763	-0.05(-0.58%)
Apr 05, 2005	9.197	9.378	9.197	9.341	82,900	+0.11(+1.17%)
Apr 04, 2005	9.053	9.244	9.017	9.233	110,071	+0.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices