Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.530	5.690	5.480	5.610	6,444	+0.11(+2.00%)
Apr 28, 2022	5.480	5.560	5.350	5.500	4,532	+0.00(+0.00%)
Apr 27, 2022	5.450	5.590	5.340	5.500	10,696	+0.00(+0.00%)
Apr 26, 2022	5.580	5.580	5.250	5.500	14,485	+0.00(+0.00%)
Apr 25, 2022	5.380	5.580	5.377	5.500	9,238	+0.04(+0.73%)
Apr 22, 2022	5.500	5.580	5.430	5.460	14,010	-0.04(-0.73%)
Apr 21, 2022	5.620	5.620	5.485	5.500	13,417	-0.11(-1.96%)
Apr 20, 2022	5.630	5.690	5.600	5.610	6,192	-0.02(-0.36%)
Apr 19, 2022	5.420	5.680	5.420	5.630	16,164	+0.13(+2.36%)
Apr 18, 2022	5.570	5.570	5.320	5.500	32,413	+0.00(+0.00%)
Apr 14, 2022	5.600	5.622	5.500	5.500	17,855	-0.05(-0.90%)
Apr 13, 2022	5.588	5.660	5.550	5.550	1,885	+0.10(+1.83%)
Apr 12, 2022	5.430	5.508	5.329	5.450	10,086	+0.10(+1.87%)
Apr 11, 2022	5.340	5.380	5.307	5.350	9,698	+0.01(+0.19%)
Apr 08, 2022	5.210	5.400	5.050	5.340	21,641	+0.05(+0.95%)
Apr 07, 2022	5.210	5.310	5.040	5.290	37,366	+0.08(+1.54%)
Apr 06, 2022	5.750	5.860	5.210	5.210	42,599	-0.61(-10.48%)
Apr 05, 2022	6.360	6.400	5.777	5.820	58,268	-0.49(-7.77%)
Apr 04, 2022	6.400	6.400	6.305	6.310	60,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices