Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.510 -0.040 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.570	1.600	1.510	1.510	64,370	-0.04(-2.58%)
May 16, 2024	1.620	1.620	1.550	1.550	91,324	-0.06(-3.73%)
May 15, 2024	1.750	1.750	1.560	1.610	97,644	-0.10(-5.85%)
May 14, 2024	1.930	2.000	1.670	1.710	203,285	-0.16(-8.56%)
May 13, 2024	1.880	1.980	1.820	1.870	37,901	-0.01(-0.53%)
May 10, 2024	1.920	1.920	1.810	1.880	47,606	-0.03(-1.57%)
May 09, 2024	2.000	2.000	1.850	1.910	79,214	-0.05(-2.55%)
May 08, 2024	2.010	2.046	1.930	1.960	22,178	-0.02(-1.01%)
May 07, 2024	2.050	2.060	1.980	1.980	20,005	-0.06(-2.94%)
May 06, 2024	2.030	2.160	2.030	2.040	29,647	+0.01(+0.49%)
May 03, 2024	2.020	2.060	2.000	2.030	40,924	-0.01(-0.49%)
May 02, 2024	2.090	2.090	1.990	2.040	27,172	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices