Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.839 3.987 3.578 3.639 35,858,264 +0.06(+1.70%)
Mar 30, 2020 4.144 4.153 3.482 3.578 30,428,328 -0.65(-15.43%)
Mar 27, 2020 4.684 4.701 4.144 4.231 21,259,212 -0.78(-15.62%)
Mar 26, 2020 5.172 5.746 4.884 5.015 21,249,086 -0.11(-2.21%)
Mar 25, 2020 5.337 5.807 4.623 5.128 22,154,114 +0.27(+5.56%)
Mar 24, 2020 4.188 5.084 4.075 4.858 18,396,056 +1.11(+29.47%)
Mar 23, 2020 4.188 4.266 3.744 3.752 16,246,867 -0.45(-10.77%)
Mar 20, 2020 4.492 4.762 4.048 4.205 20,123,246 -0.10(-2.42%)
Mar 19, 2020 3.961 4.701 3.543 4.310 16,681,180 +0.44(+11.49%)
Mar 18, 2020 3.622 4.135 3.308 3.866 18,898,704 -0.02(-0.45%)
Mar 17, 2020 4.954 4.971 3.831 3.883 22,637,408 -0.87(-18.31%)
Mar 16, 2020 5.859 6.025 4.745 4.754 21,285,100 -2.27(-32.34%)
Mar 13, 2020 7.400 7.479 6.051 7.026 28,690,654 +0.27(+3.99%)
Mar 12, 2020 6.033 7.226 5.746 6.756 22,786,692 -0.43(-5.94%)
Mar 11, 2020 8.793 8.802 6.921 7.183 22,598,598 -2.21(-23.54%)
Mar 10, 2020 9.899 10.01 8.184 9.394 26,205,926 +1.08(+12.98%)
Mar 09, 2020 11.68 11.93 8.114 8.314 32,194,148 -9.71(-53.86%)
Mar 06, 2020 20.39 20.47 17.60 18.02 11,713,540 -3.17(-14.95%)
Mar 05, 2020 21.27 21.95 20.92 21.19 6,576,254 -0.69(-3.14%)
Mar 04, 2020 22.08 22.31 21.36 21.88 5,026,554 +0.12(+0.56%)
Mar 03, 2020 22.38 23.13 21.55 21.76 8,458,597 -0.46(-2.08%)
Mar 02, 2020 22.19 22.54 21.46 22.22 10,321,648 +0.52(+2.41%)
Feb 28, 2020 20.79 22.22 20.75 21.70 11,762,125 -0.13(-0.60%)
Feb 27, 2020 20.73 23.47 20.36 21.83 10,125,800 +0.56(+2.62%)
Feb 26, 2020 22.20 22.51 21.24 21.27 6,335,340 -0.93(-4.20%)
Feb 25, 2020 23.72 23.76 22.06 22.20 5,125,064 -1.09(-4.67%)
Feb 24, 2020 23.47 23.53 22.99 23.29 3,474,644 -1.44(-5.81%)
Feb 21, 2020 24.50 24.79 23.96 24.73 3,616,252 -0.16(-0.63%)
Feb 20, 2020 24.89 25.43 24.76 24.88 2,695,726 +0.10(+0.39%)
Feb 19, 2020 24.73 24.97 24.35 24.79 3,389,629 +0.31(+1.28%)
Feb 18, 2020 23.55 24.56 23.46 24.47 3,416,584 +0.65(+2.74%)
Feb 14, 2020 24.42 24.44 23.72 23.82 4,930,136 -0.49(-2.01%)
Feb 13, 2020 24.70 24.82 24.23 24.31 4,018,050 -0.49(-1.97%)
Feb 12, 2020 25.19 25.27 24.75 24.80 3,695,911 +0.27(+1.10%)
Feb 11, 2020 24.88 25.08 24.50 24.53 2,378,022 +0.17(+0.71%)
Feb 10, 2020 24.27 24.39 23.90 24.35 3,455,909 -0.12(-0.50%)
Feb 07, 2020 24.62 24.88 24.37 24.47 3,638,191 -0.72(-2.87%)
Feb 06, 2020 25.20 25.45 24.62 25.20 4,294,486 +0.03(+0.14%)
Feb 05, 2020 25.08 25.63 24.92 25.16 6,702,358 +0.66(+2.70%)
Feb 04, 2020 24.54 24.86 24.43 24.50 5,076,491 +0.51(+2.10%)
Feb 03, 2020 23.73 24.11 23.59 23.99 4,619,581 +0.10(+0.44%)
Jan 31, 2020 24.01 24.09 23.46 23.89 6,101,823 -0.64(-2.63%)
Jan 30, 2020 23.91 24.60 23.83 24.53 4,505,074 +0.08(+0.32%)
Jan 29, 2020 25.23 25.31 24.36 24.46 5,184,051 -0.56(-2.23%)
Jan 28, 2020 25.41 25.48 24.84 25.01 4,756,165 -0.10(-0.42%)
Jan 27, 2020 25.32 25.67 24.91 25.12 4,873,311 -0.98(-3.77%)
Jan 24, 2020 26.12 26.19 25.57 26.10 3,988,054 -0.25(-0.96%)
Jan 23, 2020 26.35 26.67 26.01 26.35 5,531,917 -0.52(-1.94%)
Jan 22, 2020 27.24 27.38 26.85 26.88 5,410,764 -0.76(-2.74%)
Jan 21, 2020 27.98 28.50 27.60 27.63 5,990,935 -0.37(-1.34%)
Jan 17, 2020 28.36 28.50 27.92 28.01 5,309,456 -0.37(-1.30%)
Jan 16, 2020 28.88 28.90 28.27 28.38 5,200,135 -0.38(-1.31%)
Jan 15, 2020 28.49 28.88 28.28 28.75 5,177,433 -0.04(-0.15%)
Jan 14, 2020 27.55 28.95 27.55 28.80 7,117,497 +1.35(+4.94%)
Jan 13, 2020 27.86 27.95 27.30 27.44 5,343,992 -0.32(-1.14%)
Jan 10, 2020 27.73 27.89 27.47 27.76 5,415,487 -0.19(-0.67%)
Jan 09, 2020 27.96 28.03 27.05 27.95 8,853,508 -0.11(-0.40%)
Jan 08, 2020 27.87 28.47 27.47 28.06 15,754,290 +0.19(+0.68%)
Jan 07, 2020 25.66 27.93 25.29 27.87 43,190,120 +5.89(+26.79%)
Jan 06, 2020 22.24 22.27 21.58 21.98 5,216,064 -0.04(-0.19%)
Jan 03, 2020 22.04 22.41 21.89 22.02 6,929,542 +0.28(+1.30%)
Jan 02, 2020 22.03 22.23 21.54 21.74 3,960,259 -0.20(-0.90%)
Dec 31, 2019 21.63 22.03 21.24 21.94 3,906,798 +0.08(+0.35%)
Dec 30, 2019 22.39 22.53 21.80 21.86 6,351,582 -0.53(-2.37%)
Dec 27, 2019 22.61 22.74 22.34 22.39 4,776,271 -0.13(-0.57%)
Dec 26, 2019 22.71 23.13 22.45 22.52 5,811,565 +0.09(+0.38%)
Dec 24, 2019 22.92 22.98 22.10 22.44 6,813,130 -0.31(-1.36%)
Dec 23, 2019 20.64 22.92 20.53 22.74 26,497,528 +3.35(+17.29%)
Dec 20, 2019 19.59 19.67 19.17 19.39 12,793,530 -0.08(-0.40%)
Dec 19, 2019 19.53 19.81 19.38 19.47 4,535,886 -0.03(-0.13%)
Dec 18, 2019 19.23 19.69 19.15 19.50 6,536,894 +0.23(+1.20%)
Dec 17, 2019 18.93 19.36 18.82 19.26 4,866,636 +0.34(+1.81%)
Dec 16, 2019 18.51 19.18 18.43 18.92 5,958,435 +0.62(+3.37%)
Dec 13, 2019 19.01 19.13 18.26 18.30 6,247,051 -0.59(-3.13%)
Dec 12, 2019 18.32 19.02 18.29 18.89 7,338,141 +0.65(+3.57%)
Dec 11, 2019 17.99 18.41 17.88 18.24 5,499,494 +0.30(+1.67%)
Dec 10, 2019 17.67 18.05 17.65 17.94 7,314,882 +0.26(+1.45%)
Dec 09, 2019 16.96 17.78 16.75 17.69 10,178,159 +0.55(+3.20%)
Dec 06, 2019 15.86 17.29 15.71 17.14 11,764,719 +1.21(+7.59%)
Dec 05, 2019 16.10 16.27 15.81 15.93 8,752,483 -0.10(-0.64%)
Dec 04, 2019 15.95 16.43 15.86 16.03 12,140,009 +0.27(+1.74%)
Dec 03, 2019 16.50 16.55 15.71 15.76 17,712,372 -0.99(-5.94%)
Dec 02, 2019 17.15 17.51 16.23 16.75 26,583,632 -2.35(-12.30%)
Nov 29, 2019 19.53 19.86 19.07 19.10 3,730,430 -0.81(-4.05%)
Nov 27, 2019 19.68 20.07 19.58 19.91 4,921,494 +0.28(+1.44%)
Nov 26, 2019 20.15 20.35 19.55 19.62 5,481,281 -0.57(-2.80%)
Nov 25, 2019 20.08 20.33 19.85 20.19 5,177,224 +0.12(+0.60%)
Nov 22, 2019 20.02 20.24 19.74 20.07 4,014,928 +0.16(+0.82%)
Nov 21, 2019 19.76 20.00 19.29 19.91 5,159,572 +0.30(+1.53%)
Nov 20, 2019 19.22 20.09 19.02 19.61 3,642,856 +0.43(+2.24%)
Nov 19, 2019 19.48 19.65 19.12 19.18 3,433,768 -0.52(-2.65%)
Nov 18, 2019 20.21 20.21 19.43 19.70 4,999,786 -0.80(-3.89%)
Nov 15, 2019 20.27 20.91 20.22 20.50 4,835,177 +0.41(+2.05%)
Nov 14, 2019 20.07 20.60 19.95 20.09 5,978,705 +0.11(+0.56%)
Nov 13, 2019 20.17 20.41 19.81 19.98 3,708,972 -0.43(-2.10%)
Nov 12, 2019 20.62 20.87 20.18 20.40 5,001,599 -0.04(-0.21%)
Nov 11, 2019 20.60 20.89 20.37 20.45 5,157,547 -0.50(-2.37%)
Nov 08, 2019 20.35 21.00 20.05 20.94 5,060,186 +0.30(+1.45%)
Nov 07, 2019 20.45 20.79 20.28 20.64 7,161,062 +0.39(+1.95%)
Nov 06, 2019 20.45 21.10 19.92 20.25 5,571,915 -0.29(-1.42%)
Nov 05, 2019 21.26 21.50 20.34 20.54 7,326,299 -0.48(-2.28%)
Nov 04, 2019 20.92 21.30 20.87 21.02 8,539,398 +0.61(+2.98%)
Nov 01, 2019 18.89 20.84 18.77 20.41 11,936,888 +1.84(+9.93%)
Oct 31, 2019 17.99 19.11 17.55 18.57 7,829,120 +0.26(+1.40%)
Oct 30, 2019 18.89 19.13 18.23 18.31 5,668,775 -0.59(-3.13%)
Oct 29, 2019 18.39 19.35 18.14 18.90 5,553,789 +0.27(+1.47%)
Oct 28, 2019 19.07 19.42 18.55 18.63 5,980,702 -0.29(-1.54%)
Oct 25, 2019 19.91 19.94 17.63 18.92 16,995,090 -0.99(-4.99%)
Oct 24, 2019 20.33 20.40 19.33 19.92 5,124,661 -0.27(-1.32%)
Oct 23, 2019 19.69 20.25 19.20 20.18 4,291,813 +0.51(+2.57%)
Oct 22, 2019 19.56 20.07 19.16 19.68 5,626,567 +0.15(+0.79%)
Oct 21, 2019 19.02 19.61 18.90 19.52 5,661,612 +0.71(+3.78%)
Oct 18, 2019 18.78 19.78 18.67 18.81 10,361,867 +0.27(+1.45%)
Oct 17, 2019 18.31 18.72 18.04 18.54 5,344,704 +0.30(+1.65%)
Oct 16, 2019 18.41 19.13 18.23 18.24 7,932,614 -0.35(-1.89%)
Oct 15, 2019 18.28 18.88 17.96 18.59 6,409,153 +0.20(+1.09%)
Oct 14, 2019 17.61 18.63 17.48 18.39 10,406,656 +0.44(+2.43%)
Oct 11, 2019 17.37 18.10 17.37 17.95 7,452,174 +0.83(+4.85%)
Oct 10, 2019 17.26 17.50 16.99 17.12 4,946,138 -0.08(-0.49%)
Oct 09, 2019 17.20 17.38 16.86 17.21 5,853,862 +0.23(+1.38%)
Oct 08, 2019 17.60 17.81 16.97 16.97 7,580,374 -0.96(-5.37%)
Oct 07, 2019 18.63 18.69 17.88 17.94 6,663,419 -0.64(-3.43%)
Oct 04, 2019 19.41 19.71 18.17 18.57 7,431,057 -1.01(-5.18%)
Oct 03, 2019 19.21 19.59 18.81 19.59 6,863,969 +0.14(+0.73%)
Oct 02, 2019 20.15 20.38 19.36 19.45 5,202,557 -0.90(-4.41%)
Oct 01, 2019 21.55 21.69 20.30 20.34 5,220,873 -1.11(-5.20%)
Sep 30, 2019 21.48 21.76 21.34 21.46 4,590,651 -0.08(-0.39%)
Sep 27, 2019 20.85 21.72 20.83 21.54 6,133,393 +0.36(+1.70%)
Sep 26, 2019 21.11 21.31 20.84 21.18 5,410,621 -0.21(-0.98%)
Sep 25, 2019 20.90 21.47 20.83 21.39 5,139,896 +0.12(+0.55%)
Sep 24, 2019 21.75 21.87 21.07 21.27 5,000,155 -0.67(-3.06%)
Sep 23, 2019 21.35 22.07 21.28 21.94 6,030,374 +0.32(+1.47%)
Sep 20, 2019 21.72 21.85 21.41 21.63 7,330,007 +0.03(+0.16%)
Sep 19, 2019 21.68 21.89 21.30 21.59 5,986,092 +0.28(+1.30%)
Sep 18, 2019 21.38 21.90 21.06 21.32 14,430,643 -0.49(-2.27%)
Sep 17, 2019 23.60 23.76 21.58 21.81 11,835,727 -2.04(-8.54%)
Sep 16, 2019 22.51 24.40 21.67 23.85 21,250,374 +3.44(+16.89%)
Sep 13, 2019 20.23 20.51 19.93 20.40 4,710,699 +0.42(+2.10%)
Sep 12, 2019 19.65 20.14 19.25 19.98 4,500,696 -0.13(-0.63%)
Sep 11, 2019 20.01 20.64 19.73 20.11 6,061,825 +0.24(+1.22%)
Sep 10, 2019 20.03 20.49 19.71 19.87 5,876,624 +0.04(+0.21%)
Sep 09, 2019 19.10 19.87 18.98 19.82 7,305,035 +1.09(+5.82%)
Sep 06, 2019 18.69 18.84 18.39 18.73 4,596,644 -0.27(-1.41%)
Sep 05, 2019 18.67 19.40 18.65 19.00 5,921,720 +0.53(+2.86%)
Sep 04, 2019 18.34 18.62 18.11 18.47 4,834,843 +0.53(+2.94%)
Sep 03, 2019 17.66 18.02 16.99 17.95 5,919,263 -0.13(-0.74%)
Aug 30, 2019 18.51 18.67 17.92 18.08 3,760,685 -0.39(-2.13%)
Aug 29, 2019 18.31 18.65 18.28 18.47 5,329,204 +0.34(+1.90%)
Aug 28, 2019 17.70 18.41 17.54 18.13 4,771,420 +0.56(+3.20%)
Aug 27, 2019 17.75 17.88 17.26 17.57 6,239,517 -0.03(-0.19%)
Aug 26, 2019 17.59 17.79 17.42 17.60 5,544,532 +0.26(+1.50%)
Aug 23, 2019 17.54 18.04 17.26 17.34 8,870,215 -0.65(-3.59%)
Aug 22, 2019 18.24 18.34 17.94 17.99 5,438,242 -0.23(-1.24%)
Aug 21, 2019 18.48 18.63 18.10 18.21 6,002,517 -0.02(-0.09%)
Aug 20, 2019 18.25 18.37 18.00 18.23 3,477,764 -0.13(-0.68%)
Aug 19, 2019 17.81 18.42 17.70 18.36 6,599,546 +0.89(+5.09%)
Aug 16, 2019 16.70 17.61 16.56 17.47 6,343,128 +0.76(+4.57%)
Aug 15, 2019 16.76 16.90 16.29 16.71 6,143,110 -0.13(-0.75%)
Aug 14, 2019 17.73 17.79 16.83 16.83 7,156,238 -1.54(-8.39%)
Aug 13, 2019 17.90 18.88 17.72 18.37 18,620,738 +0.31(+1.72%)
Aug 12, 2019 18.27 18.44 17.72 18.06 10,714,811 -0.35(-1.91%)
Aug 09, 2019 18.88 18.95 18.40 18.42 3,902,059 -0.40(-2.14%)
Aug 08, 2019 18.81 18.90 18.28 18.82 6,538,179 +0.39(+2.09%)
Aug 07, 2019 18.72 18.81 17.97 18.43 7,366,757 -0.78(-4.06%)
Aug 06, 2019 19.55 19.79 18.87 19.21 5,799,314 -0.28(-1.42%)
Aug 05, 2019 19.72 19.83 19.35 19.49 6,696,239 -0.79(-3.89%)
Aug 02, 2019 20.31 20.61 19.68 20.28 5,378,917 +0.06(+0.29%)
Aug 01, 2019 19.34 20.55 18.94 20.22 9,797,368 -0.25(-1.23%)
Jul 31, 2019 20.16 20.90 19.97 20.47 7,208,622 +0.27(+1.33%)
Jul 30, 2019 19.45 20.43 19.35 20.20 6,115,265 +0.65(+3.30%)
Jul 29, 2019 20.08 20.09 19.28 19.56 6,464,073 -0.50(-2.51%)
Jul 26, 2019 20.23 20.43 19.74 20.06 5,317,357 -0.21(-1.03%)
Jul 25, 2019 20.96 20.97 20.13 20.27 4,317,372 -0.51(-2.46%)
Jul 24, 2019 20.34 21.15 20.29 20.78 5,289,016 +0.40(+1.97%)
Jul 23, 2019 19.97 20.44 19.91 20.38 3,949,927 +0.38(+1.89%)
Jul 22, 2019 20.11 20.33 19.74 20.00 4,216,010 -0.14(-0.71%)
Jul 19, 2019 19.57 20.20 19.41 20.14 9,622,305 +0.82(+4.25%)
Jul 18, 2019 19.98 20.10 19.11 19.32 11,323,192 -0.76(-3.80%)
Jul 17, 2019 20.71 20.81 20.08 20.08 5,903,116 -0.62(-3.01%)
Jul 16, 2019 21.52 21.52 20.64 20.71 10,129,063 -0.91(-4.21%)
Jul 15, 2019 22.19 22.22 21.58 21.62 3,829,269 -0.46(-2.08%)
Jul 12, 2019 21.98 22.29 21.72 22.08 4,602,986 +0.14(+0.64%)
Jul 11, 2019 22.51 22.55 21.88 21.94 5,679,422 -0.60(-2.66%)
Jul 10, 2019 22.30 22.95 22.10 22.54 7,665,220 +0.43(+1.93%)
Jul 09, 2019 21.66 22.15 21.27 22.11 6,701,817 +0.37(+1.70%)
Jul 08, 2019 22.10 22.18 21.67 21.74 8,463,056 -0.56(-2.50%)
Jul 05, 2019 22.24 22.53 21.68 22.30 9,780,569 -0.08(-0.37%)
Jul 03, 2019 22.52 22.53 22.16 22.38 3,943,797 -0.10(-0.44%)
Jul 02, 2019 23.90 23.90 22.43 22.48 5,400,333 -1.48(-6.16%)
Jul 01, 2019 24.35 24.53 23.65 23.96 4,471,393 +0.19(+0.79%)
Jun 28, 2019 23.50 23.90 23.48 23.77 4,176,366 +0.27(+1.15%)
Jun 27, 2019 23.86 24.05 23.42 23.50 3,119,490 -0.32(-1.34%)
Jun 26, 2019 23.76 24.27 23.33 23.82 4,358,816 +0.66(+2.87%)
Jun 25, 2019 23.73 23.94 23.13 23.15 4,557,591 -0.70(-2.92%)
Jun 24, 2019 24.30 24.53 23.78 23.85 3,239,958 -0.47(-1.92%)
Jun 21, 2019 24.30 24.60 23.97 24.32 6,254,128 +0.11(+0.44%)
Jun 20, 2019 23.96 24.37 23.88 24.21 4,225,222 +0.73(+3.11%)
Jun 19, 2019 23.55 23.77 23.17 23.48 3,098,569 -0.02(-0.07%)
Jun 18, 2019 23.01 23.76 23.01 23.50 5,069,182 +0.66(+2.87%)
Jun 17, 2019 22.41 22.91 22.22 22.84 2,640,234 +0.29(+1.27%)
Jun 14, 2019 23.31 23.41 22.44 22.55 3,796,918 -0.71(-3.07%)
Jun 13, 2019 23.49 23.59 22.84 23.27 4,156,143 +0.29(+1.25%)
Jun 12, 2019 23.33 23.41 22.82 22.98 12,286,772 -0.69(-2.91%)
Jun 11, 2019 23.92 24.04 23.54 23.67 4,833,378 -0.02(-0.10%)
Jun 10, 2019 23.70 23.96 23.54 23.69 4,417,899 -0.06(-0.24%)
Jun 07, 2019 23.73 24.16 23.34 23.75 4,959,275 +0.09(+0.38%)
Jun 06, 2019 23.02 23.69 23.02 23.66 5,644,490 +0.66(+2.85%)
Jun 05, 2019 23.25 23.46 22.54 23.00 6,311,695 -0.25(-1.06%)
Jun 04, 2019 22.40 23.35 22.27 23.25 7,478,013 +1.19(+5.39%)
Jun 03, 2019 21.83 22.31 21.66 22.06 6,663,255 +0.67(+3.15%)
May 31, 2019 21.07 21.66 20.95 21.39 5,713,539 -0.09(-0.42%)
May 30, 2019 21.77 21.91 21.21 21.48 4,669,789 -0.39(-1.80%)
May 29, 2019 21.71 21.90 21.13 21.87 8,072,203 -0.21(-0.93%)
May 28, 2019 22.54 22.63 22.08 22.08 5,984,559 -0.34(-1.54%)
May 24, 2019 22.96 23.33 22.31 22.42 5,028,875 -0.27(-1.19%)
May 23, 2019 23.58 23.59 22.55 22.69 6,250,476 -1.50(-6.21%)
May 22, 2019 25.10 25.10 24.07 24.19 4,506,263 -1.10(-4.35%)
May 21, 2019 24.58 25.33 24.52 25.29 3,685,950 +0.74(+3.01%)
May 20, 2019 24.99 25.06 24.38 24.55 4,276,294 -0.39(-1.58%)
May 17, 2019 25.33 25.46 24.93 24.95 3,298,504 -0.67(-2.63%)
May 16, 2019 25.79 25.97 25.47 25.62 3,685,790 +0.05(+0.19%)
May 15, 2019 25.16 25.70 24.98 25.57 3,577,215 +0.13(+0.52%)
May 14, 2019 24.74 25.68 24.74 25.44 3,612,847 +0.71(+2.89%)
May 13, 2019 25.28 25.56 24.50 24.73 3,555,200 -0.89(-3.46%)
May 10, 2019 25.43 25.75 24.81 25.61 5,191,600 +0.13(+0.52%)
May 09, 2019 24.85 25.51 24.64 25.48 4,626,977 +0.37(+1.47%)
May 08, 2019 24.87 25.75 24.74 25.11 14,781,734 +0.08(+0.33%)
May 07, 2019 24.90 25.04 24.46 25.03 4,855,492 -0.22(-0.88%)
May 06, 2019 24.70 25.37 24.51 25.25 5,186,517 +0.16(+0.62%)
May 03, 2019 24.60 25.61 24.60 25.10 5,740,477 +0.66(+2.72%)
May 02, 2019 25.27 25.80 24.40 24.43 8,912,251 -1.58(-6.09%)
May 01, 2019 27.07 27.14 26.02 26.02 6,373,480 -0.98(-3.65%)
Apr 30, 2019 27.66 27.66 26.75 27.00 3,946,346 -0.25(-0.93%)
Apr 29, 2019 27.02 27.70 26.92 27.25 3,304,848 +0.13(+0.48%)
Apr 26, 2019 27.66 27.81 26.82 27.12 5,673,437 -0.82(-2.94%)
Apr 25, 2019 29.00 29.10 27.80 27.94 5,281,707 -1.16(-4.00%)
Apr 24, 2019 30.08 30.26 29.09 29.11 3,649,830 -0.78(-2.61%)
Apr 23, 2019 30.50 30.68 29.62 29.89 5,811,257 -0.54(-1.78%)
Apr 22, 2019 29.90 30.52 29.62 30.43 4,759,979 +1.00(+3.40%)
Apr 18, 2019 30.11 30.17 29.18 29.43 4,833,361 -0.39(-1.29%)
Apr 17, 2019 29.87 30.02 29.64 29.81 4,074,941 +0.23(+0.77%)
Apr 16, 2019 29.28 29.72 28.90 29.59 5,659,446 +0.49(+1.70%)
Apr 15, 2019 29.46 29.76 29.09 29.09 4,185,364 -0.45(-1.51%)
Apr 12, 2019 30.24 30.85 29.28 29.54 7,993,648 +0.70(+2.41%)
Apr 11, 2019 28.65 29.11 28.32 28.84 3,781,837 -0.06(-0.22%)
Apr 10, 2019 28.30 28.97 28.11 28.91 3,891,202 +0.68(+2.41%)
Apr 09, 2019 28.60 28.74 28.15 28.23 3,336,791 -0.55(-1.91%)
Apr 08, 2019 28.88 29.17 28.66 28.78 4,180,922 -0.01(-0.03%)
Apr 05, 2019 27.26 28.83 27.19 28.79 6,856,941 +1.78(+6.59%)
Apr 04, 2019 26.75 27.10 25.88 27.01 7,292,722 +0.25(+0.94%)
Apr 03, 2019 27.86 28.04 26.72 26.75 6,417,703 -0.99(-3.56%)
Apr 02, 2019 28.32 28.43 27.73 27.74 3,484,010 -0.56(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.