Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2020 15.53 15.53 15.53 0 +1.45(+10.33%)
Jun 05, 2020 12.56 14.54 12.55 14.07 41,490,368 +2.69(+23.61%)
Jun 04, 2020 10.89 11.47 10.74 11.39 18,302,874 +0.41(+3.75%)
Jun 03, 2020 10.94 11.15 10.53 10.97 18,378,398 +0.26(+2.45%)
Jun 02, 2020 10.45 10.73 10.31 10.71 16,154,553 +0.44(+4.26%)
Jun 01, 2020 9.423 10.33 9.152 10.27 28,404,208 +0.82(+8.71%)
May 29, 2020 10.24 10.24 9.380 9.450 54,735,456 -0.95(-9.10%)
May 28, 2020 11.06 11.10 10.29 10.40 16,695,019 -0.62(-5.64%)
May 27, 2020 11.36 11.39 10.45 11.02 18,821,722 -0.11(-1.02%)
May 26, 2020 11.12 11.32 10.79 11.13 17,362,118 +0.47(+4.44%)
May 22, 2020 10.51 10.68 10.20 10.66 11,893,050 +0.11(+0.99%)
May 21, 2020 10.52 10.82 10.31 10.55 21,457,786 +0.09(+0.84%)
May 20, 2020 10.22 10.60 10.19 10.47 17,800,166 +0.52(+5.19%)
May 19, 2020 10.41 10.58 9.914 9.949 16,647,027 -0.49(-4.70%)
May 18, 2020 10.16 10.71 10.05 10.44 25,690,162 +1.15(+12.35%)
May 15, 2020 8.951 9.564 8.854 9.292 20,709,902 +0.22(+2.41%)
May 14, 2020 9.047 9.669 8.469 9.073 22,976,234 -0.32(-3.45%)
May 13, 2020 10.23 10.23 9.196 9.397 19,692,828 -0.93(-8.99%)
May 12, 2020 10.68 10.85 10.30 10.33 16,792,354 -0.21(-1.99%)
May 11, 2020 10.73 10.89 10.34 10.54 16,548,313 -0.37(-3.37%)
May 08, 2020 10.73 10.98 10.55 10.90 22,241,892 +0.50(+4.80%)
May 07, 2020 10.02 10.84 9.940 10.40 22,709,840 +0.24(+2.33%)
May 06, 2020 10.34 10.63 9.905 10.17 23,061,084 -0.15(-1.44%)
May 05, 2020 11.38 11.54 10.19 10.32 30,215,582 -0.25(-2.32%)
May 04, 2020 9.388 10.57 9.196 10.56 20,745,394 +0.68(+6.91%)
May 01, 2020 10.88 11.18 9.730 9.879 27,814,354 -1.58(-13.76%)
Apr 30, 2020 11.69 12.30 10.67 11.46 45,512,296 +0.03(+0.23%)
Apr 29, 2020 9.914 11.52 9.748 11.43 40,054,244 +2.08(+22.31%)
Apr 28, 2020 9.502 9.590 8.933 9.345 21,939,842 +0.15(+1.62%)
Apr 27, 2020 8.933 9.459 8.539 9.196 29,506,810 -0.17(-1.78%)
Apr 24, 2020 9.739 10.03 8.898 9.362 45,677,680 +0.17(+1.81%)
Apr 23, 2020 8.600 9.607 8.583 9.196 44,014,692 +0.95(+11.46%)
Apr 22, 2020 7.882 8.425 7.742 8.250 30,202,602 +0.74(+9.92%)
Apr 21, 2020 7.173 7.716 7.059 7.506 25,732,422 +0.12(+1.66%)
Apr 20, 2020 6.652 7.705 6.538 7.383 30,531,594 -0.01(-0.12%)
Apr 17, 2020 6.486 7.400 6.456 7.392 30,688,414 +0.87(+13.35%)
Apr 16, 2020 6.930 6.948 6.425 6.521 14,908,826 -0.39(-5.67%)
Apr 15, 2020 6.199 7.026 6.164 6.913 28,074,104 -0.12(-1.73%)
Apr 14, 2020 7.139 7.235 6.634 7.035 30,939,214 -0.26(-3.58%)
Apr 13, 2020 7.653 7.827 6.982 7.296 41,110,660 +0.16(+2.20%)
Apr 09, 2020 7.931 8.763 6.208 7.139 106,617,312 +0.54(+8.18%)
Apr 08, 2020 5.946 6.634 5.851 6.599 41,174,424 +0.92(+16.26%)
Apr 07, 2020 5.746 6.303 5.537 5.676 44,790,332 +0.57(+11.07%)
Apr 06, 2020 4.527 5.224 4.466 5.111 32,131,838 +0.43(+9.11%)
Apr 03, 2020 4.736 4.902 3.970 4.684 59,498,984 +0.60(+14.71%)
Apr 02, 2020 4.135 4.614 3.752 4.083 61,127,528 +0.58(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.