Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1145	1147	1112	1118	349,100	-28.27(-2.47%)
Jan 28, 2021	1137	1162	1133	1147	402,368	+9.43(+0.83%)
Jan 27, 2021	1185	1190	1116	1137	554,887	-57.34(-4.80%)
Jan 26, 2021	1200	1203	1177	1195	251,379	-1.49(-0.12%)
Jan 25, 2021	1227	1227	1180	1196	322,493	-31.12(-2.54%)
Jan 22, 2021	1241	1241	1225	1227	181,300	-19.25(-1.54%)
Jan 21, 2021	1239	1251	1236	1246	204,567	+6.43(+0.52%)
Jan 20, 2021	1239	1245	1226	1240	168,792	+1.69(+0.14%)
Jan 19, 2021	1248	1252	1230	1238	230,836	-10.04(-0.80%)
Jan 15, 2021	1243	1249	1238	1248	257,400	+0.31(+0.02%)
Jan 14, 2021	1266	1267	1242	1248	184,055	-11.42(-0.91%)
Jan 13, 2021	1277	1279	1253	1259	237,294	-22.71(-1.77%)
Jan 12, 2021	1266	1298	1264	1282	256,258	+16.69(+1.32%)
Jan 11, 2021	1249	1269	1247	1265	207,742	+12.54(+1.00%)
Jan 08, 2021	1249	1258	1241	1253	208,800	+6.88(+0.55%)
Jan 07, 2021	1228	1249	1219	1246	216,054	+16.34(+1.33%)
Jan 06, 2021	1175	1232	1175	1230	270,199	+49.35(+4.18%)
Jan 05, 2021	1176	1188	1164	1180	185,243	-0.05(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices