Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2439	2450	2405	2439	155,212	+10.27(+0.42%)
Jan 30, 2023	2390	2441	2389	2429	169,229	+59.24(+2.50%)
Jan 27, 2023	2407	2425	2356	2369	189,532	-45.93(-1.90%)
Jan 26, 2023	2380	2431	2375	2415	193,758	+57.46(+2.44%)
Jan 25, 2023	2339	2381	2325	2358	166,973	+16.25(+0.69%)
Jan 24, 2023	2314	2350	2306	2342	142,768	+22.60(+0.97%)
Jan 23, 2023	2342	2342	2310	2319	143,087	-7.65(-0.33%)
Jan 20, 2023	2330	2334	2300	2327	146,457	-0.93(-0.04%)
Jan 19, 2023	2339	2352	2327	2328	113,586	-17.39(-0.74%)
Jan 18, 2023	2356	2361	2340	2345	125,441	-10.95(-0.46%)
Jan 17, 2023	2366	2384	2332	2356	152,377	-13.00(-0.55%)
Jan 13, 2023	2336	2395	2325	2369	122,829	+5.88(+0.25%)
Jan 12, 2023	2425	2425	2361	2363	171,201	-70.23(-2.89%)
Jan 11, 2023	2448	2454	2424	2433	115,249	-2.29(-0.09%)
Jan 10, 2023	2453	2455	2425	2436	105,849	-6.23(-0.26%)
Jan 09, 2023	2500	2500	2437	2442	143,051	-44.89(-1.81%)
Jan 06, 2023	2432	2498	2432	2487	150,272	+70.07(+2.90%)
Jan 05, 2023	2425	2450	2414	2417	155,294	-28.89(-1.18%)
Jan 04, 2023	2430	2454	2421	2445	122,292	+14.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices