Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1780	1797	1772	1785	232,311	+4.74(+0.27%)
Oct 28, 2021	1825	1831	1775	1780	203,684	-45.76(-2.51%)
Oct 27, 2021	1825	1838	1818	1826	138,017	-0.14(-0.01%)
Oct 26, 2021	1828	1833		1826	138,983	+4.91(+0.27%)
Oct 25, 2021	1839	1845	1812	1821	142,482	-11.80(-0.64%)
Oct 22, 2021	1811	1841	1794	1833	175,232	+25.21(+1.39%)
Oct 21, 2021	1782	1816	1781	1808	185,237	+38.63(+2.18%)
Oct 20, 2021	1771	1792	1764	1769	191,988	+4.84(+0.27%)
Oct 19, 2021	1758	1778	1754	1764	174,825	+5.72(+0.33%)
Oct 18, 2021	1733	1768	1730	1758	237,950	+22.46(+1.29%)
Oct 15, 2021	1732	1742	1722	1736	177,277	+18.48(+1.08%)
Oct 14, 2021	1689	1720	1686	1718	147,766	+34.47(+2.05%)
Oct 13, 2021	1675	1688	1650	1683	140,803	+5.79(+0.35%)
Oct 12, 2021	1677	1680	1657	1677	124,794	+3.21(+0.19%)
Oct 11, 2021	1680	1697	1674	1674	109,775	-7.29(-0.43%)
Oct 08, 2021	1681	1699	1667	1681	125,756	-2.36(-0.14%)
Oct 07, 2021	1662	1691	1654	1684	158,041	+19.92(+1.20%)
Oct 06, 2021	1660	1680	1647	1664	205,261	+12.59(+0.76%)
Oct 05, 2021	1655	1673	1639	1651	169,904	+8.71(+0.53%)
Oct 04, 2021	1663	1677	1634	1643	190,211	-29.77(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices