Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2473	2488	2465	2477	87,473	+7.43(+0.30%)
Oct 30, 2023	2455	2482	2449	2470	114,991	+23.53(+0.96%)
Oct 27, 2023	2439	2460	2425	2446	150,921	-4.56(-0.19%)
Oct 26, 2023	2452	2489	2446	2451	150,000	+14.61(+0.60%)
Oct 25, 2023	2400	2442	2375	2436	161,237	+19.58(+0.81%)
Oct 24, 2023	2434	2459	2408	2417	162,724	-16.28(-0.67%)
Oct 23, 2023	2485	2485	2432	2433	130,210	-55.73(-2.24%)
Oct 20, 2023	2491	2526	2488	2489	128,517	-6.11(-0.24%)
Oct 19, 2023	2602	2630	2494	2495	182,971	-134.74(-5.12%)
Oct 18, 2023	2653	2658	2628	2629	146,570	-21.30(-0.80%)
Oct 17, 2023	2599	2652	2593	2651	117,050	+47.95(+1.84%)
Oct 16, 2023	2565	2617	2565	2603	138,990	+50.05(+1.96%)
Oct 13, 2023	2550	2569	2530	2553	121,964	-8.95(-0.35%)
Oct 12, 2023	2577	2577	2543	2562	105,608	-10.21(-0.40%)
Oct 11, 2023	2582	2582	2532	2572	98,690	-5.72(-0.22%)
Oct 10, 2023	2578	2602	2569	2578	112,245	+12.65(+0.49%)
Oct 09, 2023	2540	2570	2525	2565	109,783	+15.89(+0.62%)
Oct 06, 2023	2497	2567	2476	2549	165,074	+27.36(+1.08%)
Oct 05, 2023	2500	2527	2449	2522	118,622	+24.08(+0.96%)
Oct 04, 2023	2472	2509	2459	2498	118,069	+25.56(+1.03%)
Oct 03, 2023	2520	2528	2463	2472	100,340	-50.89(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices