Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3026	3026	2978	3006	253,075	-5.60(-0.19%)
Feb 28, 2024	2973	3017	2956	3012	253,299	+56.63(+1.92%)
Feb 27, 2024	2850	2957	2825	2955	376,206	+184.53(+6.66%)
Feb 26, 2024	2757	2785	2708	2770	221,859	+14.12(+0.51%)
Feb 23, 2024	2747	2775	2714	2756	223,332	-2.43(-0.09%)
Feb 22, 2024	2760	2779	2743	2759	109,230	+29.08(+1.07%)
Feb 21, 2024	2700	2740	2681	2730	139,691	+33.54(+1.24%)
Feb 20, 2024	2728	2734	2696	2696	132,024	-31.68(-1.16%)
Feb 16, 2024	2739	2747	2720	2728	152,205	+2.95(+0.11%)
Feb 15, 2024	2720	2743	2703	2725	148,710	-1.99(-0.07%)
Feb 14, 2024	2740	2740	2708	2727	95,620	+0.72(+0.03%)
Feb 13, 2024	2702	2761	2690	2726	149,588	+22.27(+0.82%)
Feb 12, 2024	2680	2709	2672	2704	142,549	+23.88(+0.89%)
Feb 09, 2024	2735	2742	2679	2680	220,955	-51.66(-1.89%)
Feb 08, 2024	2757	2799	2708	2732	283,670	-110.88(-3.90%)
Feb 07, 2024	2812	2855	2807	2843	153,157	+30.68(+1.09%)
Feb 06, 2024	2800	2820	2793	2812	141,242	+7.88(+0.28%)
Feb 05, 2024	2801	2810	2770	2804	134,737	-17.91(-0.63%)
Feb 02, 2024	2795	2842	2774	2822	167,711	+23.74(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices