Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1170	1184	1159	1160	352,900	-0.65(-0.06%)
Feb 25, 2021	1186	1200	1156	1161	300,549	-29.29(-2.46%)
Feb 24, 2021	1182	1194	1168	1190	217,819	+4.67(+0.39%)
Feb 23, 2021	1195	1197	1175	1185	220,993	-3.40(-0.29%)
Feb 22, 2021	1207	1207	1184	1189	260,859	-17.14(-1.42%)
Feb 19, 2021	1212	1222	1198	1206	208,100	-5.56(-0.46%)
Feb 18, 2021	1190	1218	1185	1211	187,383	+18.32(+1.54%)
Feb 17, 2021	1165	1200	1165	1193	184,810	+19.65(+1.67%)
Feb 16, 2021	1143	1182	1143	1173	225,231	+26.67(+2.33%)
Feb 12, 2021	1151	1166	1143	1147	191,100	-3.77(-0.33%)
Feb 11, 2021	1211	1218	1139	1150	366,351	-62.25(-5.13%)
Feb 10, 2021	1235	1235	1211	1213	205,039	-11.65(-0.95%)
Feb 09, 2021	1225	1238	1217	1224	198,691	-0.63(-0.05%)
Feb 08, 2021	1220	1234	1220	1225	161,211	+4.52(+0.37%)
Feb 05, 2021	1231	1233	1215	1220	230,900	+0.04(+0.00%)
Feb 04, 2021	1200	1225	1199	1220	207,411	+25.79(+2.16%)
Feb 03, 2021	1188	1203	1181	1195	160,521	+0.93(+0.08%)
Feb 02, 2021	1160	1206	1160	1194	242,524	+34.34(+2.96%)
Feb 01, 2021	1125	1168	1122	1159	292,691	+40.96(+3.66%)
Jan 29, 2021	1145	1147	1112	1118	349,100	-28.27(-2.47%)
Jan 28, 2021	1137	1162	1133	1147	402,368	+9.43(+0.83%)
Jan 27, 2021	1185	1190	1116	1137	554,887	-57.34(-4.80%)
Jan 26, 2021	1200	1203	1177	1195	251,379	-1.49(-0.12%)
Jan 25, 2021	1227	1227	1180	1196	322,493	-31.12(-2.54%)
Jan 22, 2021	1241	1241	1225	1227	181,300	-19.25(-1.54%)
Jan 21, 2021	1239	1251	1236	1246	204,567	+6.43(+0.52%)
Jan 20, 2021	1239	1245	1226	1240	168,792	+1.69(+0.14%)
Jan 19, 2021	1248	1252	1230	1238	230,836	-10.04(-0.80%)
Jan 15, 2021	1243	1249	1238	1248	257,400	+0.31(+0.02%)
Jan 14, 2021	1266	1267	1242	1248	184,055	-11.42(-0.91%)
Jan 13, 2021	1277	1279	1253	1259	237,294	-22.71(-1.77%)
Jan 12, 2021	1266	1298	1264	1282	256,258	+16.69(+1.32%)
Jan 11, 2021	1249	1269	1247	1265	207,742	+12.54(+1.00%)
Jan 08, 2021	1249	1258	1241	1253	208,800	+6.88(+0.55%)
Jan 07, 2021	1228	1249	1219	1246	216,054	+16.34(+1.33%)
Jan 06, 2021	1175	1232	1175	1230	270,199	+49.35(+4.18%)
Jan 05, 2021	1176	1188	1164	1180	185,243	-0.05(-0.00%)
Jan 04, 2021	1184	1191	1167	1180	277,573	-5.04(-0.43%)
Dec 31, 2020		1185	1185	1185	146,096	+9.57(+0.81%)
Dec 30, 2020	1178	1188	1175	1176	146,096	-1.25(-0.11%)
Dec 29, 2020	1192	1197	1172	1177	213,824	-15.50(-1.30%)
Dec 28, 2020	1210	1221	1187	1193	214,188	-11.60(-0.96%)
Dec 24, 2020	1196	1208	1187	1204	82,300	+11.23(+0.94%)
Dec 23, 2020	1188	1206	1180	1193	180,293	+2.80(+0.24%)
Dec 22, 2020	1192	1196	1178	1190	205,064	-2.72(-0.23%)
Dec 21, 2020	1177	1196	1166	1193	249,753	+11.01(+0.93%)
Dec 18, 2020	1181	1190	1175	1182	443,400	+1.01(+0.09%)
Dec 17, 2020	1197	1208	1172	1181	315,437	-9.61(-0.81%)
Dec 16, 2020	1186	1210	1181	1190	331,007	+11.13(+0.94%)
Dec 15, 2020	1157	1182	1150	1179	350,039	+28.24(+2.45%)
Dec 14, 2020	1160	1182	1143	1151	346,187	-4.17(-0.36%)
Dec 11, 2020	1146	1163	1137	1155	329,600	+17.45(+1.53%)
Dec 10, 2020	1128	1148	1122	1138	334,945	+1.18(+0.10%)
Dec 09, 2020	1107	1146	1099	1137	705,641	+40.68(+3.71%)
Dec 08, 2020	1128	1138	1086	1096	789,600	-61.19(-5.29%)
Dec 07, 2020	1170	1173	1142	1157	401,785	-5.45(-0.47%)
Dec 04, 2020	1151	1165	1151	1163	208,300	+8.62(+0.75%)
Dec 03, 2020	1147	1160	1144	1154	192,963	+1.79(+0.16%)
Dec 02, 2020	1158	1159	1130	1152	283,331	-12.62(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices