Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	861.07	878.03	835.36	846.00	509,346	-27.99(-3.20%)
Mar 30, 2020	834.90	883.64	832.92	873.99	265,310	+22.36(+2.63%)
Mar 27, 2020	852.27	882.12	827.50	851.63	250,900	-33.36(-3.77%)
Mar 26, 2020	870.18	895.42	857.03	884.99	362,629	+40.56(+4.80%)
Mar 25, 2020	821.36	884.06	805.24	844.43	360,010	+36.00(+4.45%)
Mar 24, 2020	755.64	824.99	751.85	808.43	416,877	+85.21(+11.78%)
Mar 23, 2020	711.65	741.87	684.91	723.22	435,143	-4.91(-0.67%)
Mar 20, 2020	830.25	831.65	720.88	728.13	470,200	-99.16(-11.99%)
Mar 19, 2020	799.47	834.78	730.00	827.29	463,080	+18.79(+2.32%)
Mar 18, 2020	867.00	873.75	756.03	808.50	421,582	-105.42(-11.53%)
Mar 17, 2020	870.51	927.02	846.68	913.92	439,243	+62.59(+7.35%)
Mar 16, 2020	910.00	945.15	840.91	851.33	435,114	-161.40(-15.94%)
Mar 13, 2020	1021	1021	939.63	1013	458,500	+34.54(+3.53%)
Mar 12, 2020	1040	1046	976.90	978.19	423,007	-110.84(-10.18%)
Mar 11, 2020	1133	1133	1073	1089	424,430	-59.27(-5.16%)
Mar 10, 2020	1134	1166	1112	1148	612,718	+34.61(+3.11%)
Mar 09, 2020	1014	1126	1012	1114	576,633	+53.38(+5.03%)
Mar 06, 2020	1008	1067	1002	1060	375,800	+30.44(+2.96%)
Mar 05, 2020	1038	1043	1007	1030	347,867	-28.37(-2.68%)
Mar 04, 2020	1040	1063	1009	1058	501,225	+33.53(+3.27%)
Mar 03, 2020	1004	1082	997.89	1025	828,122	-22.18(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices