Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,990.65 +22.95 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1020	1030	1015	1028	255,121	+5.81(+0.57%)
Apr 29, 2019	1033	1036	1022	1022	198,282	-11.05(-1.07%)
Apr 26, 2019	1023	1043	1023	1034	278,500	-8.80(-0.84%)
Apr 25, 2019	1035	1047	1023	1042	370,168	-0.25(-0.02%)
Apr 24, 2019	1049	1057	1041	1043	206,785	-5.16(-0.49%)
Apr 23, 2019	1035	1061	1032	1048	308,426	+12.56(+1.21%)
Apr 22, 2019	1045	1047	1035	1035	234,114	-9.85(-0.94%)
Apr 18, 2019	1049	1050	1032	1045	268,800	-6.32(-0.60%)
Apr 17, 2019	1067	1069	1040	1051	230,671	-10.22(-0.96%)
Apr 16, 2019	1069	1070	1058	1062	245,914	-3.00(-0.28%)
Apr 15, 2019	1064	1075	1057	1065	324,063	+4.29(+0.40%)
Apr 12, 2019	1070	1072	1055	1060	247,400	-8.27(-0.77%)
Apr 11, 2019	1064	1071	1059	1069	261,472	+8.40(+0.79%)
Apr 10, 2019	1047	1063	1042	1060	324,925	+19.77(+1.90%)
Apr 09, 2019	1050	1054	1038	1040	276,688	-12.14(-1.15%)
Apr 08, 2019	1048	1058	1044	1053	290,106	+4.02(+0.38%)
Apr 05, 2019	1045	1050	1037	1049	251,900	+7.83(+0.75%)
Apr 04, 2019	1044	1049	1034	1041	219,153	-4.84(-0.46%)
Apr 03, 2019	1047	1050	1042	1046	187,071	+3.55(+0.34%)
Apr 02, 2019	1032	1044	1030	1042	202,711	+12.27(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices