Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,946.81 -9.59 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2006 2006 1950 1955 275,771 -58.97(-2.93%)
Apr 28, 2022 2086 2086 2010 2014 333,757 -166.90(-7.65%)
Apr 27, 2022 2193 2225 2174 2181 152,434 -14.60(-0.66%)
Apr 26, 2022 2180 2229 2165 2196 224,835 +0.26(+0.01%)
Apr 25, 2022 2155 2205 2121 2196 165,904 +35.41(+1.64%)
Apr 22, 2022 2212 2213 2155 2160 149,370 -73.04(-3.27%)
Apr 21, 2022 2261 2267 2227 2233 122,613 -20.72(-0.92%)
Apr 20, 2022 2213 2267 2211 2254 158,755 +57.24(+2.61%)
Apr 19, 2022 2178 2202 2169 2197 121,895 +22.14(+1.02%)
Apr 18, 2022 2152 2191 2145 2175 139,484 +10.05(+0.46%)
Apr 14, 2022 2179 2194 2165 2165 91,080 -6.83(-0.31%)
Apr 13, 2022 2160 2172 2137 2171 132,212 +2.99(+0.14%)
Apr 12, 2022 2163 2186 2153 2168 143,517 +9.96(+0.46%)
Apr 11, 2022 2200 2204 2152 2158 194,109 -32.08(-1.46%)
Apr 08, 2022 2163 2222 2151 2191 205,058 +34.97(+1.62%)
Apr 07, 2022 2064 2160 2064 2156 246,837 +82.84(+4.00%)
Apr 06, 2022 2020 2075 2020 2073 168,925 +31.22(+1.53%)
Apr 05, 2022 1992 2046 1992 2042 162,093 +25.15(+1.25%)
Apr 04, 2022 1964 2018 1958 2016 168,323 +41.87(+2.12%)
Apr 01, 2022 2066 2067 1972 1975 214,052 -70.07(-3.43%)
Mar 31, 2022 2067 2072 2044 2045 166,076 -19.50(-0.94%)
Mar 30, 2022 2068 2078 2053 2064 168,690 -13.65(-0.66%)
Mar 29, 2022 2050 2082 2031 2078 254,141 +58.19(+2.88%)
Mar 28, 2022 2025 2035 2001 2020 165,563 -7.75(-0.38%)
Mar 25, 2022 2025 2043 1990 2027 185,656 +13.68(+0.68%)
Mar 24, 2022 1969 2014 1945 2014 161,931 +41.33(+2.10%)
Mar 23, 2022 1950 1977 1929 1972 186,658 +25.46(+1.31%)
Mar 22, 2022 1958 1965 1939 1947 194,683 +8.13(+0.42%)
Mar 21, 2022 1936 1960 1924 1939 169,097 -14.06(-0.72%)
Mar 18, 2022 1938 1954 1882 1953 308,114 +7.45(+0.38%)
Mar 17, 2022 1962 1970 1910 1945 207,973 -25.44(-1.29%)
Mar 16, 2022 1927 1976 1927 1971 393,426 +46.80(+2.43%)
Mar 15, 2022 1895 1928 1892 1924 181,203 +54.71(+2.93%)
Mar 14, 2022 1880 1905 1860 1869 164,034 +4.64(+0.25%)
Mar 11, 2022 1871 1895 1860 1865 98,045 -3.31(-0.18%)
Mar 10, 2022 1866 1871 1844 1868 122,591 -16.66(-0.88%)
Mar 09, 2022 1896 1904 1867 1885 172,044 +35.44(+1.92%)
Mar 08, 2022 1860 1907 1837 1849 186,857 -11.18(-0.60%)
Mar 07, 2022 1879 1903 1849 1860 234,348 -31.06(-1.64%)
Mar 04, 2022 1871 1897 1857 1891 167,169 +6.01(+0.32%)
Mar 03, 2022 1880 1896 1838 1885 162,882 +6.58(+0.35%)
Mar 02, 2022 1820 1892 1818 1879 243,600 +61.71(+3.40%)
Mar 01, 2022 1880 1954 1760 1817 394,346 -46.33(-2.49%)
Feb 28, 2022 1830 1875 1825 1863 294,582 -1.24(-0.07%)
Feb 25, 2022 1812 1870 1796 1865 187,211 +69.86(+3.89%)
Feb 24, 2022 1759 1800 1759 1795 215,237 +0.49(+0.03%)
Feb 23, 2022 1861 1864 1782 1794 221,598 -56.62(-3.06%)
Feb 22, 2022 1914 1928 1842 1851 182,709 -69.11(-3.60%)
Feb 18, 2022 1920 0 +26.90(+1.42%)
Feb 17, 2022 1920 1933 1885 1893 133,389 -34.36(-1.78%)
Feb 16, 2022 1930 1948 1902 1927 137,441 -6.43(-0.33%)
Feb 15, 2022 1937 1939 1914 1934 152,315 +9.30(+0.48%)
Feb 14, 2022 1943 1947 1907 1925 190,231 -24.51(-1.26%)
Feb 11, 2022 1948 1992 1940 1949 182,850 +9.57(+0.49%)
Feb 10, 2022 1945 1952 1905 1940 355,486 -65.77(-3.28%)
Feb 09, 2022 2036 2047 1995 2005 141,936 -11.70(-0.58%)
Feb 08, 2022 1992 2048 1980 2017 157,061 +20.51(+1.03%)
Feb 07, 2022 2024 2046 1990 1996 182,685 -22.20(-1.10%)
Feb 04, 2022 2024 2041 1975 2019 175,789 -11.47(-0.56%)
Feb 03, 2022 2041 2079 2026 2030 223,806 -34.01(-1.65%)
Feb 02, 2022 2032 2071 2025 2064 198,046 +52.61(+2.62%)
Feb 01, 2022 1983 2015 1975 2012 192,582 +25.22(+1.27%)
Jan 31, 2022 1944 1996 1986 243,708 +35.19(+1.80%)
Jan 28, 2022 1913 1953 1893 1951 166,054 +43.43(+2.28%)
Jan 27, 2022 1905 1928 1891 1908 185,356 +26.03(+1.38%)
Jan 26, 2022 1952 1952 1877 1882 242,981 -49.24(-2.55%)
Jan 25, 2022 1961 1964 1915 1931 202,832 -41.19(-2.09%)
Jan 24, 2022 1921 1980 1891 1972 285,176 +29.96(+1.54%)
Jan 21, 2022 1939 1964 1933 1942 171,818 +9.46(+0.49%)
Jan 20, 2022 1957 1989 1930 1933 151,398 -13.18(-0.68%)
Jan 19, 2022 1981 1992 1945 1946 120,504 -21.67(-1.10%)
Jan 18, 2022 2008 2013 1954 1968 178,902 -65.92(-3.24%)
Jan 14, 2022 2033 0 -14.92(-0.73%)
Jan 13, 2022 2058 2077 2043 2048 114,990 -4.48(-0.22%)
Jan 12, 2022 2010 2055 2003 2053 195,913 +51.90(+2.59%)
Jan 11, 2022 2013 2025 1975 2001 138,969 -11.68(-0.58%)
Jan 10, 2022 1998 2015 1960 2013 147,032 -2.11(-0.10%)
Jan 07, 2022 2044 2049 2006 2015 130,475 -47.72(-2.31%)
Jan 06, 2022 2047 2076 2040 2062 135,508 +28.46(+1.40%)
Jan 05, 2022 2075 2097 2032 2034 196,755 -46.22(-2.22%)
Jan 04, 2022 2058 2098 2047 2080 148,056 +35.14(+1.72%)
Jan 03, 2022 2077 2089 2024 2045 150,345 -51.28(-2.45%)
Dec 31, 2021 2084 2108 2069 2096 105,669 +11.87(+0.57%)
Dec 30, 2021 2103 2107 2077 2085 76,220 -19.52(-0.93%)
Dec 29, 2021 2068 2110 2058 2104 100,822 +44.10(+2.14%)
Dec 28, 2021 2048 2064 2037 2060 83,931 +12.88(+0.63%)
Dec 27, 2021 2015 2048 2005 2047 72,457 +32.56(+1.62%)
Dec 23, 2021 2027 2040 2008 2014 103,100 -9.66(-0.48%)
Dec 22, 2021 1990 2028 1989 2024 92,775 +33.79(+1.70%)
Dec 21, 2021 2012 2012 1975 1990 124,593 -3.93(-0.20%)
Dec 20, 2021 1986 1998 1941 1994 170,548 -2.07(-0.10%)
Dec 17, 2021 2016 2016 1973 1996 342,168 -14.85(-0.74%)
Dec 16, 2021 2057 2066 2008 2011 169,982 -37.37(-1.82%)
Dec 15, 2021 1991 2053 1984 2049 166,769 +49.05(+2.45%)
Dec 14, 2021 1983 2011 1971 2000 158,162 +13.44(+0.68%)
Dec 13, 2021 2001 2001 1964 1986 169,788 -16.92(-0.84%)
Dec 10, 2021 1976 2007 1959 2003 161,271 +37.19(+1.89%)
Dec 09, 2021 1978 2008 1952 1966 268,815 -23.03(-1.16%)
Dec 08, 2021 2014 2020 1941 1989 251,100 -34.71(-1.72%)
Dec 07, 2021 1914 2029 1891 2024 280,383 +143.58(+7.64%)
Dec 06, 2021 1878 1886 1858 1880 178,656 +16.99(+0.91%)
Dec 03, 2021 1875 1898 1855 1863 175,547 -5.29(-0.28%)
Dec 02, 2021 1818 1874 1816 1868 146,919 +61.46(+3.40%)
Dec 01, 2021 1836 1861 1807 1807 139,015 -10.24(-0.56%)
Nov 30, 2021 1835 1853 1813 1817 218,363 -21.62(-1.18%)
Nov 29, 2021 1828 1855 1816 1839 137,301 +24.51(+1.35%)
Nov 26, 2021 1837 1843 1807 1814 90,605 -40.87(-2.20%)
Nov 24, 2021 1866 1870 1852 1855 122,927 -25.05(-1.33%)
Nov 23, 2021 1874 1884 1850 1880 119,331 +15.22(+0.82%)
Nov 22, 2021 1860 1876 1851 1865 114,403 +5.20(+0.28%)
Nov 19, 2021 1887 1887 1857 1860 206,673 -16.17(-0.86%)
Nov 18, 2021 1894 1880 1873 1876 138,530 -17.99(-0.95%)
Nov 17, 2021 1920 1922 1892 1894 122,426 -17.44(-0.91%)
Nov 16, 2021 1907 1941 1905 1911 128,861 -0.56(-0.03%)
Nov 15, 2021 1895 1921 1886 1912 153,189 +25.61(+1.36%)
Nov 12, 2021 1896 1905 1880 1886 120,512 -0.66(-0.03%)
Nov 11, 2021 1879 1904 1876 1887 129,487 +5.47(+0.29%)
Nov 10, 2021 1863 1881 195,606 +15.04(+0.81%)
Nov 09, 2021 1825 1869 1814 1866 190,515 +45.45(+2.50%)
Nov 08, 2021 1827 1835 1799 1821 140,079 +2.99(+0.16%)
Nov 05, 2021 1822 1830 1802 1818 116,087 +8.89(+0.49%)
Nov 04, 2021 1799 1832 1795 1809 145,929 +17.37(+0.97%)
Nov 03, 2021 1791 1799 1769 1792 140,086 +3.53(+0.20%)
Nov 02, 2021 1785 1803 1779 1788 180,921 +8.71(+0.49%)
Nov 01, 2021 1794 1801 1768 1779 177,025 -5.40(-0.30%)
Oct 29, 2021 1780 1797 1772 1785 232,311 +4.74(+0.27%)
Oct 28, 2021 1825 1831 1775 1780 203,684 -45.76(-2.51%)
Oct 27, 2021 1825 1838 1818 1826 138,017 -0.14(-0.01%)
Oct 26, 2021 1828 1833 1826 138,983 +4.91(+0.27%)
Oct 25, 2021 1839 1845 1812 1821 142,482 -11.80(-0.64%)
Oct 22, 2021 1811 1841 1794 1833 175,232 +25.21(+1.39%)
Oct 21, 2021 1782 1816 1781 1808 185,237 +38.63(+2.18%)
Oct 20, 2021 1771 1792 1764 1769 191,988 +4.84(+0.27%)
Oct 19, 2021 1758 1778 1754 1764 174,825 +5.72(+0.33%)
Oct 18, 2021 1733 1768 1730 1758 237,950 +22.46(+1.29%)
Oct 15, 2021 1732 1742 1722 1736 177,277 +18.48(+1.08%)
Oct 14, 2021 1689 1720 1686 1718 147,766 +34.47(+2.05%)
Oct 13, 2021 1675 1688 1650 1683 140,803 +5.79(+0.35%)
Oct 12, 2021 1677 1680 1657 1677 124,794 +3.21(+0.19%)
Oct 11, 2021 1680 1697 1674 1674 109,775 -7.29(-0.43%)
Oct 08, 2021 1681 1699 1667 1681 125,756 -2.36(-0.14%)
Oct 07, 2021 1662 1691 1654 1684 158,041 +19.92(+1.20%)
Oct 06, 2021 1660 1680 1647 1664 205,261 +12.59(+0.76%)
Oct 05, 2021 1655 1673 1639 1651 169,904 +8.71(+0.53%)
Oct 04, 2021 1663 1677 1634 1643 190,211 -29.77(-1.78%)
Oct 01, 2021 1707 1707 1657 1672 200,602 -25.71(-1.51%)
Sep 30, 2021 1727 1734 1679 1698 327,372 -39.01(-2.25%)
Sep 29, 2021 1698 1739 1689 1737 228,609 +48.43(+2.87%)
Sep 28, 2021 1694 1701 1669 1689 153,402 -2.76(-0.16%)
Sep 27, 2021 1692 1703 1679 1691 160,647 -3.50(-0.21%)
Sep 24, 2021 1660 1703 1660 1695 218,489 +7.04(+0.42%)
Sep 23, 2021 1692 1704 1675 1688 210,184 +4.03(+0.24%)
Sep 22, 2021 1655 1694 1642 1684 238,852 +40.69(+2.48%)
Sep 21, 2021 1616 1660 1606 1643 287,737 +57.91(+3.65%)
Sep 20, 2021 1584 1598 1559 1585 221,117 -7.72(-0.48%)
Sep 17, 2021 1603 1620 1593 1593 263,158 -14.54(-0.90%)
Sep 16, 2021 1605 1616 1591 1607 135,824 +10.70(+0.67%)
Sep 15, 2021 1569 1598 1553 1597 155,690 +32.95(+2.11%)
Sep 14, 2021 1564 1566 1551 1564 164,137 +10.67(+0.69%)
Sep 13, 2021 1549 1561 1541 1553 179,453 +2.54(+0.16%)
Sep 10, 2021 1558 1567 1549 1551 117,451 -1.33(-0.09%)
Sep 09, 2021 1557 1565 1547 1552 119,284 -4.46(-0.29%)
Sep 08, 2021 1529 1558 1521 1556 152,207 +30.13(+1.97%)
Sep 07, 2021 1530 1545 1523 1526 131,338 -11.03(-0.72%)
Sep 03, 2021 1516 1540 1509 1537 149,610 +16.60(+1.09%)
Sep 02, 2021 1539 1546 1503 1521 213,248 -19.44(-1.26%)
Sep 01, 2021 1553 1554 1530 1540 207,214 -9.06(-0.58%)
Aug 31, 2021 1551 1560 1540 1549 250,950 -6.56(-0.42%)
Aug 30, 2021 1556 1563 1544 1556 166,699 +7.22(+0.47%)
Aug 27, 2021 1579 1579 1544 1548 231,368 -40.41(-2.54%)
Aug 26, 2021 1608 1608 1587 1589 151,104 -24.51(-1.52%)
Aug 25, 2021 1597 1617 1589 1613 123,335 +13.43(+0.84%)
Aug 24, 2021 1616 1624 1595 1600 150,326 -23.00(-1.42%)
Aug 23, 2021 1644 1656 1617 1623 120,312 -17.78(-1.08%)
Aug 20, 2021 1637 1654 1631 1641 154,582 +8.12(+0.50%)
Aug 19, 2021 1602 1641 1600 1633 106,794 +18.84(+1.17%)
Aug 18, 2021 1615 1632 1607 1614 114,774 -2.67(-0.17%)
Aug 17, 2021 1627 1630 1600 1616 133,451 -16.60(-1.02%)
Aug 16, 2021 1610 1636 1607 1633 140,977 +20.46(+1.27%)
Aug 13, 2021 1630 1635 1609 1613 118,821 -17.89(-1.10%)
Aug 12, 2021 1636 1639 1619 1630 130,176 -6.69(-0.41%)
Aug 11, 2021 1634 1650 1633 1637 103,984 +4.37(+0.27%)
Aug 10, 2021 1619 1644 1614 1633 162,966 +16.08(+0.99%)
Aug 09, 2021 1632 1637 1612 1617 108,973 -13.11(-0.80%)
Aug 06, 2021 1638 1647 1626 1630 112,543 -9.76(-0.60%)
Aug 05, 2021 1654 1658 1626 1640 109,131 -5.29(-0.32%)
Aug 04, 2021 1662 1664 1634 1645 139,148 -15.21(-0.92%)
Aug 03, 2021 1628 1667 1628 1660 137,818 +26.10(+1.60%)
Aug 02, 2021 1633 1638 1610 1634 150,274 +10.44(+0.64%)
Jul 30, 2021 1624 1631 1614 1624 132,154 -2.34(-0.14%)
Jul 29, 2021 1616 1634 1594 1626 142,304 +17.31(+1.08%)
Jul 28, 2021 1629 1631 1607 1609 110,286 -16.35(-1.01%)
Jul 27, 2021 1615 1628 1601 1625 130,803 +2.79(+0.17%)
Jul 26, 2021 1630 1634 1615 1622 148,984 -9.97(-0.61%)
Jul 23, 2021 1598 1633 1591 1632 118,758 +38.23(+2.40%)
Jul 22, 2021 1592 1600 1581 1594 148,027 +2.65(+0.17%)
Jul 21, 2021 1603 1609 1579 1591 142,134 -10.50(-0.66%)
Jul 20, 2021 1588 1612 1588 1602 167,705 +17.18(+1.08%)
Jul 19, 2021 1600 1612 1571 1585 181,854 -20.73(-1.29%)
Jul 16, 2021 1600 1612 1593 1605 141,906 +8.22(+0.51%)
Jul 15, 2021 1574 1600 1573 1597 165,045 +17.11(+1.08%)
Jul 14, 2021 1558 1582 1555 1580 122,754 +22.61(+1.45%)
Jul 13, 2021 1573 1579 1552 1557 156,369 -20.19(-1.28%)
Jul 12, 2021 1563 1585 1557 1578 163,207 +13.02(+0.83%)
Jul 09, 2021 1556 1566 1545 1565 177,502 +27.05(+1.76%)
Jul 08, 2021 1534 1547 1524 1537 132,053 -11.81(-0.76%)
Jul 07, 2021 1536 1553 1535 1549 156,044 +7.04(+0.46%)
Jul 06, 2021 1547 1555 1536 1542 193,086 -7.20(-0.46%)
Jul 02, 2021 1526 1551 1526 1549 144,508 +23.72(+1.55%)
Jul 01, 2021 1498 1529 1495 1526 182,711 +33.51(+2.25%)
Jun 30, 2021 1496 1504 1488 1492 154,935 +0.52(+0.03%)
Jun 29, 2021 1500 1503 1487 1492 151,050 -4.46(-0.30%)
Jun 28, 2021 1479 1498 1472 1496 181,762 +16.89(+1.14%)
Jun 25, 2021 1455 1486 1455 1479 439,077 +24.72(+1.70%)
Jun 24, 2021 1447 1460 1442 1455 178,926 +11.52(+0.80%)
Jun 23, 2021 1437 1450 1418 1443 174,267 +8.53(+0.59%)
Jun 22, 2021 1419 1440 1411 1434 169,125 +18.90(+1.34%)
Jun 21, 2021 1400 1420 1400 1416 160,233 +29.32(+2.12%)
Jun 18, 2021 1377 1398 1377 1386 329,608 -4.62(-0.33%)
Jun 17, 2021 1397 1397 1374 1391 171,319 +0.43(+0.03%)
Jun 16, 2021 1398 1403 1384 1390 156,576 -12.57(-0.90%)
Jun 15, 2021 1390 1404 1377 1403 191,647 +17.05(+1.23%)
Jun 14, 2021 1395 1399 1375 1386 174,965 -8.62(-0.62%)
Jun 11, 2021 1379 1396 1376 1395 157,318 +20.08(+1.46%)
Jun 10, 2021 1390 1393 1371 1375 209,990 -12.32(-0.89%)
Jun 09, 2021 1393 1395 1381 1387 134,134 -6.28(-0.45%)
Jun 08, 2021 1384 1400 1375 1393 173,043 +8.48(+0.61%)
Jun 07, 2021 1381 1395 1373 1385 215,162 -2.56(-0.18%)
Jun 04, 2021 1397 1397 1368 1387 192,711 -4.99(-0.36%)
Jun 03, 2021 1392 1401 1389 1392 174,581 -12.47(-0.89%)
Jun 02, 2021 1420 1420 1400 1405 160,826 -6.18(-0.44%)
Jun 01, 2021 1415 1416 1398 1411 198,016 +4.25(+0.30%)
May 28, 2021 1408 1422 1406 1407 175,351 -4.62(-0.33%)
May 27, 2021 1421 1426 1406 1411 237,122 +1.22(+0.09%)
May 26, 2021 1416 1419 1389 1410 287,200 -10.56(-0.74%)
May 25, 2021 1454 1455 1411 1421 432,763 -27.84(-1.92%)
May 24, 2021 1461 1472 1442 1448 295,788 -11.86(-0.81%)
May 21, 2021 1475 1487 1453 1460 283,096 -11.51(-0.78%)
May 20, 2021 1467 1489 1467 1472 139,937 +4.95(+0.34%)
May 19, 2021 1500 1502 1459 1467 220,890 -44.05(-2.92%)
May 18, 2021 1532 1539 1509 1511 160,180 -21.02(-1.37%)
May 17, 2021 1529 1540 1523 1532 138,604 +4.31(+0.28%)
May 14, 2021 1538 1539 1502 1528 138,985 -6.18(-0.40%)
May 13, 2021 1495 1541 1495 1534 180,894 +37.88(+2.53%)
May 12, 2021 1505 1520 1489 1496 267,790 +0.75(+0.05%)
May 11, 2021 1514 1516 1479 1495 193,193 -24.49(-1.61%)
May 10, 2021 1513 1542 1507 1520 187,083 +12.42(+0.82%)
May 07, 2021 1491 1510 1480 1507 161,864 +18.35(+1.23%)
May 06, 2021 1478 1493 1475 1489 179,989 +16.74(+1.14%)
May 05, 2021 1472 1482 1454 1472 170,135 -4.89(-0.33%)
May 04, 2021 1480 1488 1470 1477 210,201 +1.17(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.