Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	527.12	533.30	525.47	532.50	246,182	+5.03(+0.95%)
May 29, 2014	533.66	535.00	525.08	527.47	228,610	-5.87(-1.10%)
May 28, 2014	522.06	534.38	522.06	533.34	367,006	+13.09(+2.52%)
May 27, 2014	541.00	546.70	520.25	520.25	519,516	-20.65(-3.82%)
May 23, 2014	543.73	540.90	540.90	540.90	257,600	-2.45(-0.45%)
May 22, 2014	534.92	544.50	534.92	543.35	179,903	+8.48(+1.59%)
May 21, 2014	534.84	535.53	528.00	534.87	157,815	+6.13(+1.16%)
May 20, 2014	531.25	532.24	526.39	528.74	147,538	-4.02(-0.75%)
May 19, 2014	525.33	533.23	525.33	532.76	153,379	+5.74(+1.09%)
May 16, 2014	519.00	530.60	519.00	527.02	341,567	+2.74(+0.52%)
May 15, 2014	530.37	530.37	516.79	524.28	232,009	-5.12(-0.97%)
May 14, 2014	532.63	532.99	526.87	529.40	219,761	-3.71(-0.70%)
May 13, 2014	543.78	546.70	532.22	533.11	244,794	-10.27(-1.89%)
May 12, 2014	538.79	544.88	537.21	543.38	194,129	+7.46(+1.39%)
May 09, 2014	529.00	536.09	526.69	535.92	157,037	+5.06(+0.95%)
May 08, 2014	523.84	532.68	522.00	530.86	214,423	+6.26(+1.19%)
May 07, 2014	527.00	528.88	521.98	524.60	143,160	-2.13(-0.40%)
May 06, 2014	534.95	534.95	522.35	526.73	154,045	-3.33(-0.63%)
May 05, 2014	529.25	531.04	525.03	530.06	131,550	+0.52(+0.10%)
May 02, 2014	527.82	534.58	526.76	529.54	150,158	+2.75(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices