Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 792.99 797.04 786.17 793.84 327,059 +1.02(+0.13%)
Jun 29, 2016 794.21 804.77 790.19 792.82 326,959 +2.36(+0.30%)
Jun 28, 2016 770.30 791.58 768.53 790.46 439,219 +22.81(+2.97%)
Jun 27, 2016 764.94 772.48 762.38 767.65 315,231 -2.27(-0.29%)
Jun 24, 2016 743.31 775.99 741.52 769.92 480,486 +7.15(+0.94%)
Jun 23, 2016 760.44 763.85 756.80 762.77 173,229 +6.47(+0.86%)
Jun 22, 2016 751.64 763.93 749.17 756.30 266,009 +7.56(+1.01%)
Jun 21, 2016 749.13 751.67 744.36 748.74 194,593 -3.32(-0.44%)
Jun 20, 2016 757.07 758.15 750.98 752.06 170,170 +6.23(+0.84%)
Jun 17, 2016 750.56 750.56 743.95 745.83 293,801 -5.48(-0.73%)
Jun 16, 2016 745.35 751.42 741.58 751.31 410,536 +3.62(+0.48%)
Jun 15, 2016 748.02 755.82 747.00 747.69 185,065 -0.69(-0.09%)
Jun 14, 2016 748.28 749.40 743.69 748.38 246,694 -2.76(-0.37%)
Jun 13, 2016 753.30 758.15 750.17 751.14 300,506 -3.01(-0.40%)
Jun 10, 2016 757.34 758.59 752.65 754.15 239,594 -5.92(-0.78%)
Jun 09, 2016 761.19 765.50 755.25 760.07 256,373 -0.51(-0.07%)
Jun 08, 2016 758.34 763.56 757.49 760.58 205,746 -0.26(-0.03%)
Jun 07, 2016 754.01 762.06 752.27 760.84 287,877 +4.72(+0.62%)
Jun 06, 2016 761.31 762.09 748.93 756.12 384,346 -5.19(-0.68%)
Jun 03, 2016 766.15 769.66 758.21 761.31 310,361 -7.28(-0.95%)
Jun 02, 2016 760.76 770.43 756.58 768.59 295,633 +7.84(+1.03%)
Jun 01, 2016 759.70 764.66 758.40 760.75 327,691 -1.45(-0.19%)
May 31, 2016 767.49 767.52 759.23 762.20 599,012 -3.55(-0.46%)
May 27, 2016 768.00 765.75 765.75 765.75 288,900 -1.63(-0.21%)
May 26, 2016 766.45 776.33 764.74 767.38 333,317 -0.25(-0.03%)
May 25, 2016 760.75 771.85 757.45 767.63 329,585 +7.21(+0.95%)
May 24, 2016 733.35 766.64 732.22 760.42 571,782 +18.34(+2.47%)
May 23, 2016 760.24 761.50 740.51 742.08 509,574 -19.48(-2.56%)
May 20, 2016 759.24 769.16 755.87 761.56 386,192 +5.04(+0.67%)
May 19, 2016 745.00 758.97 742.63 756.52 420,348 -4.34(-0.57%)
May 18, 2016 759.50 765.43 754.36 760.86 347,451 -0.52(-0.07%)
May 17, 2016 778.22 781.77 759.00 761.38 347,160 -17.75(-2.28%)
May 16, 2016 768.87 781.99 767.53 779.13 179,701 +9.69(+1.26%)
May 13, 2016 781.88 783.50 768.52 769.44 185,756 -11.37(-1.46%)
May 12, 2016 775.01 783.33 773.35 780.81 219,453 +11.52(+1.50%)
May 11, 2016 783.90 784.37 768.71 769.29 313,228 -19.51(-2.47%)
May 10, 2016 790.00 790.42 781.24 788.80 196,360 +5.08(+0.65%)
May 09, 2016 774.94 785.64 769.58 783.72 157,540 +7.51(+0.97%)
May 06, 2016 770.64 777.78 764.13 776.21 151,752 +2.17(+0.28%)
May 05, 2016 782.60 783.60 772.49 774.04 213,655 -11.38(-1.45%)
May 04, 2016 780.00 786.87 776.77 785.42 200,266 +0.84(+0.11%)
May 03, 2016 770.66 787.96 770.66 784.58 261,957 +9.60(+1.24%)
May 02, 2016 770.00 776.84 768.31 774.98 221,129 +9.75(+1.27%)
Apr 29, 2016 767.23 769.00 753.44 765.23 259,191 -2.24(-0.29%)
Apr 28, 2016 775.00 775.00 765.85 767.47 228,602 -12.80(-1.64%)
Apr 27, 2016 775.04 784.65 772.63 780.27 168,391 +1.48(+0.19%)
Apr 26, 2016 775.76 781.27 774.47 778.79 130,016 +4.14(+0.53%)
Apr 25, 2016 768.00 778.02 766.30 774.65 131,453 +3.58(+0.46%)
Apr 22, 2016 767.07 773.36 762.77 771.07 181,432 +4.52(+0.59%)
Apr 21, 2016 777.05 778.65 765.69 766.55 210,166 -10.50(-1.35%)
Apr 20, 2016 777.45 781.84 773.05 777.05 170,214 -0.38(-0.05%)
Apr 19, 2016 781.66 787.11 776.07 777.43 182,588 -5.79(-0.74%)
Apr 18, 2016 778.24 787.37 778.24 783.22 148,316 +3.44(+0.44%)
Apr 15, 2016 778.53 783.96 776.40 779.78 134,535 +1.64(+0.21%)
Apr 14, 2016 776.33 785.11 775.66 778.14 178,296 +0.69(+0.09%)
Apr 13, 2016 782.02 782.42 772.20 777.45 212,619 +0.41(+0.05%)
Apr 12, 2016 774.12 778.27 769.79 777.04 218,339 +3.16(+0.41%)
Apr 11, 2016 782.73 786.41 772.22 773.88 228,578 -10.05(-1.28%)
Apr 08, 2016 786.24 786.24 776.85 783.93 240,876 -1.20(-0.15%)
Apr 07, 2016 787.19 790.00 781.00 785.13 274,726 -3.61(-0.46%)
Apr 06, 2016 786.29 790.36 782.82 788.74 210,316 +1.14(+0.14%)
Apr 05, 2016 789.62 792.99 786.49 787.60 269,602 -5.35(-0.67%)
Apr 04, 2016 803.12 803.80 787.03 792.95 268,771 -12.45(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.