Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,989.49 +2.44 (+0.08%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1551 1560 1540 1549 250,950 -6.56(-0.42%)
Aug 30, 2021 1556 1563 1544 1556 166,699 +7.22(+0.47%)
Aug 27, 2021 1579 1579 1544 1548 231,368 -40.41(-2.54%)
Aug 26, 2021 1608 1608 1587 1589 151,104 -24.51(-1.52%)
Aug 25, 2021 1597 1617 1589 1613 123,335 +13.43(+0.84%)
Aug 24, 2021 1616 1624 1595 1600 150,326 -23.00(-1.42%)
Aug 23, 2021 1644 1656 1617 1623 120,312 -17.78(-1.08%)
Aug 20, 2021 1637 1654 1631 1641 154,582 +8.12(+0.50%)
Aug 19, 2021 1602 1641 1600 1633 106,794 +18.84(+1.17%)
Aug 18, 2021 1615 1632 1607 1614 114,774 -2.67(-0.17%)
Aug 17, 2021 1627 1630 1600 1616 133,451 -16.60(-1.02%)
Aug 16, 2021 1610 1636 1607 1633 140,977 +20.46(+1.27%)
Aug 13, 2021 1630 1635 1609 1613 118,821 -17.89(-1.10%)
Aug 12, 2021 1636 1639 1619 1630 130,176 -6.69(-0.41%)
Aug 11, 2021 1634 1650 1633 1637 103,984 +4.37(+0.27%)
Aug 10, 2021 1619 1644 1614 1633 162,966 +16.08(+0.99%)
Aug 09, 2021 1632 1637 1612 1617 108,973 -13.11(-0.80%)
Aug 06, 2021 1638 1647 1626 1630 112,543 -9.76(-0.60%)
Aug 05, 2021 1654 1658 1626 1640 109,131 -5.29(-0.32%)
Aug 04, 2021 1662 1664 1634 1645 139,148 -15.21(-0.92%)
Aug 03, 2021 1628 1667 1628 1660 137,818 +26.10(+1.60%)
Aug 02, 2021 1633 1638 1610 1634 150,274 +10.44(+0.64%)
Jul 30, 2021 1624 1631 1614 1624 132,154 -2.34(-0.14%)
Jul 29, 2021 1616 1634 1594 1626 142,304 +17.31(+1.08%)
Jul 28, 2021 1629 1631 1607 1609 110,286 -16.35(-1.01%)
Jul 27, 2021 1615 1628 1601 1625 130,803 +2.79(+0.17%)
Jul 26, 2021 1630 1634 1615 1622 148,984 -9.97(-0.61%)
Jul 23, 2021 1598 1633 1591 1632 118,758 +38.23(+2.40%)
Jul 22, 2021 1592 1600 1581 1594 148,027 +2.65(+0.17%)
Jul 21, 2021 1603 1609 1579 1591 142,134 -10.50(-0.66%)
Jul 20, 2021 1588 1612 1588 1602 167,705 +17.18(+1.08%)
Jul 19, 2021 1600 1612 1571 1585 181,854 -20.73(-1.29%)
Jul 16, 2021 1600 1612 1593 1605 141,906 +8.22(+0.51%)
Jul 15, 2021 1574 1600 1573 1597 165,045 +17.11(+1.08%)
Jul 14, 2021 1558 1582 1555 1580 122,754 +22.61(+1.45%)
Jul 13, 2021 1573 1579 1552 1557 156,369 -20.19(-1.28%)
Jul 12, 2021 1563 1585 1557 1578 163,207 +13.02(+0.83%)
Jul 09, 2021 1556 1566 1545 1565 177,502 +27.05(+1.76%)
Jul 08, 2021 1534 1547 1524 1537 132,053 -11.81(-0.76%)
Jul 07, 2021 1536 1553 1535 1549 156,044 +7.04(+0.46%)
Jul 06, 2021 1547 1555 1536 1542 193,086 -7.20(-0.46%)
Jul 02, 2021 1526 1551 1526 1549 144,508 +23.72(+1.55%)
Jul 01, 2021 1498 1529 1495 1526 182,711 +33.51(+2.25%)
Jun 30, 2021 1496 1504 1488 1492 154,935 +0.52(+0.03%)
Jun 29, 2021 1500 1503 1487 1492 151,050 -4.46(-0.30%)
Jun 28, 2021 1479 1498 1472 1496 181,762 +16.89(+1.14%)
Jun 25, 2021 1455 1486 1455 1479 439,077 +24.72(+1.70%)
Jun 24, 2021 1447 1460 1442 1455 178,926 +11.52(+0.80%)
Jun 23, 2021 1437 1450 1418 1443 174,267 +8.53(+0.59%)
Jun 22, 2021 1419 1440 1411 1434 169,125 +18.90(+1.34%)
Jun 21, 2021 1400 1420 1400 1416 160,233 +29.32(+2.12%)
Jun 18, 2021 1377 1398 1377 1386 329,608 -4.62(-0.33%)
Jun 17, 2021 1397 1397 1374 1391 171,319 +0.43(+0.03%)
Jun 16, 2021 1398 1403 1384 1390 156,576 -12.57(-0.90%)
Jun 15, 2021 1390 1404 1377 1403 191,647 +17.05(+1.23%)
Jun 14, 2021 1395 1399 1375 1386 174,965 -8.62(-0.62%)
Jun 11, 2021 1379 1396 1376 1395 157,318 +20.08(+1.46%)
Jun 10, 2021 1390 1393 1371 1375 209,990 -12.32(-0.89%)
Jun 09, 2021 1393 1395 1381 1387 134,134 -6.28(-0.45%)
Jun 08, 2021 1384 1400 1375 1393 173,043 +8.48(+0.61%)
Jun 07, 2021 1381 1395 1373 1385 215,162 -2.56(-0.18%)
Jun 04, 2021 1397 1397 1368 1387 192,711 -4.99(-0.36%)
Jun 03, 2021 1392 1401 1389 1392 174,581 -12.47(-0.89%)
Jun 02, 2021 1420 1420 1400 1405 160,826 -6.18(-0.44%)
Jun 01, 2021 1415 1416 1398 1411 198,016 +4.25(+0.30%)
May 28, 2021 1408 1422 1406 1407 175,351 -4.62(-0.33%)
May 27, 2021 1421 1426 1406 1411 237,122 +1.22(+0.09%)
May 26, 2021 1416 1419 1389 1410 287,200 -10.56(-0.74%)
May 25, 2021 1454 1455 1411 1421 432,763 -27.84(-1.92%)
May 24, 2021 1461 1472 1442 1448 295,788 -11.86(-0.81%)
May 21, 2021 1475 1487 1453 1460 283,096 -11.51(-0.78%)
May 20, 2021 1467 1489 1467 1472 139,937 +4.95(+0.34%)
May 19, 2021 1500 1502 1459 1467 220,890 -44.05(-2.92%)
May 18, 2021 1532 1539 1509 1511 160,180 -21.02(-1.37%)
May 17, 2021 1529 1540 1523 1532 138,604 +4.31(+0.28%)
May 14, 2021 1538 1539 1502 1528 138,985 -6.18(-0.40%)
May 13, 2021 1495 1541 1495 1534 180,894 +37.88(+2.53%)
May 12, 2021 1505 1520 1489 1496 267,790 +0.75(+0.05%)
May 11, 2021 1514 1516 1479 1495 193,193 -24.49(-1.61%)
May 10, 2021 1513 1542 1507 1520 187,083 +12.42(+0.82%)
May 07, 2021 1491 1510 1480 1507 161,864 +18.35(+1.23%)
May 06, 2021 1478 1493 1475 1489 179,989 +16.74(+1.14%)
May 05, 2021 1472 1482 1454 1472 170,135 -4.89(-0.33%)
May 04, 2021 1480 1488 1470 1477 210,201 +1.17(+0.08%)
May 03, 2021 1476 1488 1467 1476 141,018 +11.71(+0.80%)
Apr 30, 2021 1472 1478 1463 1464 201,500 -10.84(-0.73%)
Apr 29, 2021 1468 1479 1452 1475 190,344 +14.96(+1.02%)
Apr 28, 2021 1464 1479 1453 1460 171,796 +4.21(+0.29%)
Apr 27, 2021 1451 1462 1442 1456 188,348 +11.91(+0.82%)
Apr 26, 2021 1467 1467 1443 1444 169,780 -27.47(-1.87%)
Apr 23, 2021 1487 1487 1452 1471 178,100 -7.52(-0.51%)
Apr 22, 2021 1489 1491 1465 1479 181,600 -8.02(-0.54%)
Apr 21, 2021 1501 1516 1484 1487 199,865 -27.22(-1.80%)
Apr 20, 2021 1512 1525 1502 1514 161,042 +9.81(+0.65%)
Apr 19, 2021 1496 1517 1494 1504 149,850 +8.46(+0.57%)
Apr 16, 2021 1476 1500 1469 1496 237,500 +28.40(+1.94%)
Apr 15, 2021 1451 1471 1451 1467 108,079 +16.55(+1.14%)
Apr 14, 2021 1438 1455 1424 1451 171,197 +14.98(+1.04%)
Apr 13, 2021 1455 1455 1430 1436 147,809 -18.28(-1.26%)
Apr 12, 2021 1440 1458 1433 1454 207,868 +15.69(+1.09%)
Apr 09, 2021 1422 1442 1410 1438 240,000 +21.35(+1.51%)
Apr 08, 2021 1421 1423 1408 1417 137,915 -6.12(-0.43%)
Apr 07, 2021 1438 1440 1414 1423 168,828 -8.58(-0.60%)
Apr 06, 2021 1411 1441 1409 1432 208,121 +15.97(+1.13%)
Apr 05, 2021 1425 1432 1413 1416 148,706 -2.96(-0.21%)
Apr 01, 2021 1408 1423 1397 1419 164,700 +14.54(+1.04%)
Mar 31, 2021 1430 1430 1402 1404 224,241 -21.06(-1.48%)
Mar 30, 2021 1432 1446 1405 1425 228,253 -6.92(-0.48%)
Mar 29, 2021 1417 1441 1410 1432 251,695 +18.55(+1.31%)
Mar 26, 2021 1374 1424 1371 1414 289,100 +39.32(+2.86%)
Mar 25, 2021 1349 1378 1343 1374 301,304 +20.92(+1.55%)
Mar 24, 2021 1331 1364 1329 1353 283,655 +29.92(+2.26%)
Mar 23, 2021 1343 1354 1323 1324 235,664 -17.65(-1.32%)
Mar 22, 2021 1326 1344 1326 1341 262,679 +16.46(+1.24%)
Mar 19, 2021 1299 1340 1293 1325 526,300 +21.18(+1.62%)
Mar 18, 2021 1287 1314 1287 1304 224,131 +12.64(+0.98%)
Mar 17, 2021 1306 1307 1285 1291 287,829 -8.06(-0.62%)
Mar 16, 2021 1295 1303 1279 1299 260,121 +3.78(+0.29%)
Mar 15, 2021 1283 1297 1274 1295 171,445 +9.70(+0.75%)
Mar 12, 2021 1268 1291 1266 1286 210,500 +23.59(+1.87%)
Mar 11, 2021 1256 1277 1247 1262 228,185 +5.93(+0.47%)
Mar 10, 2021 1223 1264 1214 1256 260,752 +33.51(+2.74%)
Mar 09, 2021 1255 1257 1222 1222 194,500 -18.62(-1.50%)
Mar 08, 2021 1220 1252 1220 1241 247,210 +20.86(+1.71%)
Mar 05, 2021 1175 1226 1168 1220 271,200 +51.81(+4.43%)
Mar 04, 2021 1178 1189 1145 1168 314,273 -11.30(-0.96%)
Mar 03, 2021 1180 1192 1151 1180 351,233 -0.26(-0.02%)
Mar 02, 2021 1185 1200 1147 1180 380,079 +10.61(+0.91%)
Mar 01, 2021 1174 1181 1164 1169 339,308 +9.47(+0.82%)
Feb 26, 2021 1170 1184 1159 1160 352,900 -0.65(-0.06%)
Feb 25, 2021 1186 1200 1156 1161 300,549 -29.29(-2.46%)
Feb 24, 2021 1182 1194 1168 1190 217,819 +4.67(+0.39%)
Feb 23, 2021 1195 1197 1175 1185 220,993 -3.40(-0.29%)
Feb 22, 2021 1207 1207 1184 1189 260,859 -17.14(-1.42%)
Feb 19, 2021 1212 1222 1198 1206 208,100 -5.56(-0.46%)
Feb 18, 2021 1190 1218 1185 1211 187,383 +18.32(+1.54%)
Feb 17, 2021 1165 1200 1165 1193 184,810 +19.65(+1.67%)
Feb 16, 2021 1143 1182 1143 1173 225,231 +26.67(+2.33%)
Feb 12, 2021 1151 1166 1143 1147 191,100 -3.77(-0.33%)
Feb 11, 2021 1211 1218 1139 1150 366,351 -62.25(-5.13%)
Feb 10, 2021 1235 1235 1211 1213 205,039 -11.65(-0.95%)
Feb 09, 2021 1225 1238 1217 1224 198,691 -0.63(-0.05%)
Feb 08, 2021 1220 1234 1220 1225 161,211 +4.52(+0.37%)
Feb 05, 2021 1231 1233 1215 1220 230,900 +0.04(+0.00%)
Feb 04, 2021 1200 1225 1199 1220 207,411 +25.79(+2.16%)
Feb 03, 2021 1188 1203 1181 1195 160,521 +0.93(+0.08%)
Feb 02, 2021 1160 1206 1160 1194 242,524 +34.34(+2.96%)
Feb 01, 2021 1125 1168 1122 1159 292,691 +40.96(+3.66%)
Jan 29, 2021 1145 1147 1112 1118 349,100 -28.27(-2.47%)
Jan 28, 2021 1137 1162 1133 1147 402,368 +9.43(+0.83%)
Jan 27, 2021 1185 1190 1116 1137 554,887 -57.34(-4.80%)
Jan 26, 2021 1200 1203 1177 1195 251,379 -1.49(-0.12%)
Jan 25, 2021 1227 1227 1180 1196 322,493 -31.12(-2.54%)
Jan 22, 2021 1241 1241 1225 1227 181,300 -19.25(-1.54%)
Jan 21, 2021 1239 1251 1236 1246 204,567 +6.43(+0.52%)
Jan 20, 2021 1239 1245 1226 1240 168,792 +1.69(+0.14%)
Jan 19, 2021 1248 1252 1230 1238 230,836 -10.04(-0.80%)
Jan 15, 2021 1243 1249 1238 1248 257,400 +0.31(+0.02%)
Jan 14, 2021 1266 1267 1242 1248 184,055 -11.42(-0.91%)
Jan 13, 2021 1277 1279 1253 1259 237,294 -22.71(-1.77%)
Jan 12, 2021 1266 1298 1264 1282 256,258 +16.69(+1.32%)
Jan 11, 2021 1249 1269 1247 1265 207,742 +12.54(+1.00%)
Jan 08, 2021 1249 1258 1241 1253 208,800 +6.88(+0.55%)
Jan 07, 2021 1228 1249 1219 1246 216,054 +16.34(+1.33%)
Jan 06, 2021 1175 1232 1175 1230 270,199 +49.35(+4.18%)
Jan 05, 2021 1176 1188 1164 1180 185,243 -0.05(-0.00%)
Jan 04, 2021 1184 1191 1167 1180 277,573 -5.04(-0.43%)
Dec 31, 2020 1185 1185 1185 146,096 +9.57(+0.81%)
Dec 30, 2020 1178 1188 1175 1176 146,096 -1.25(-0.11%)
Dec 29, 2020 1192 1197 1172 1177 213,824 -15.50(-1.30%)
Dec 28, 2020 1210 1221 1187 1193 214,188 -11.60(-0.96%)
Dec 24, 2020 1196 1208 1187 1204 82,300 +11.23(+0.94%)
Dec 23, 2020 1188 1206 1180 1193 180,293 +2.80(+0.24%)
Dec 22, 2020 1192 1196 1178 1190 205,064 -2.72(-0.23%)
Dec 21, 2020 1177 1196 1166 1193 249,753 +11.01(+0.93%)
Dec 18, 2020 1181 1190 1175 1182 443,400 +1.01(+0.09%)
Dec 17, 2020 1197 1208 1172 1181 315,437 -9.61(-0.81%)
Dec 16, 2020 1186 1210 1181 1190 331,007 +11.13(+0.94%)
Dec 15, 2020 1157 1182 1150 1179 350,039 +28.24(+2.45%)
Dec 14, 2020 1160 1182 1143 1151 346,187 -4.17(-0.36%)
Dec 11, 2020 1146 1163 1137 1155 329,600 +17.45(+1.53%)
Dec 10, 2020 1128 1148 1122 1138 334,945 +1.18(+0.10%)
Dec 09, 2020 1107 1146 1099 1137 705,641 +40.68(+3.71%)
Dec 08, 2020 1128 1138 1086 1096 789,600 -61.19(-5.29%)
Dec 07, 2020 1170 1173 1142 1157 401,785 -5.45(-0.47%)
Dec 04, 2020 1151 1165 1151 1163 208,300 +8.62(+0.75%)
Dec 03, 2020 1147 1160 1144 1154 192,963 +1.79(+0.16%)
Dec 02, 2020 1158 1159 1130 1152 283,331 -12.62(-1.08%)
Dec 01, 2020 1148 1171 1140 1165 260,252 +27.19(+2.39%)
Nov 30, 2020 1115 1142 1107 1138 272,502 +18.41(+1.64%)
Nov 27, 2020 1128 1141 1118 1119 109,700 -10.36(-0.92%)
Nov 25, 2020 1137 1141 1121 1130 194,200 -6.19(-0.54%)
Nov 24, 2020 1123 1152 1112 1136 247,822 +22.38(+2.01%)
Nov 23, 2020 1114 1124 1107 1113 237,320 -0.79(-0.07%)
Nov 20, 2020 1134 1138 1112 1114 187,900 -19.56(-1.73%)
Nov 19, 2020 1129 1137 1115 1134 244,492 +2.11(+0.19%)
Nov 18, 2020 1119 1151 1119 1132 182,410 +7.44(+0.66%)
Nov 17, 2020 1136 1136 1112 1124 293,688 -21.81(-1.90%)
Nov 16, 2020 1164 1164 1138 1146 346,733 -9.78(-0.85%)
Nov 13, 2020 1161 1168 1146 1156 191,100 -3.93(-0.34%)
Nov 12, 2020 1180 1185 1152 1160 183,938 -22.10(-1.87%)
Nov 11, 2020 1182 1189 1172 1182 318,391 +11.42(+0.98%)
Nov 10, 2020 1151 1182 1150 1170 357,375 +19.02(+1.65%)
Nov 09, 2020 1190 1204 1151 1151 349,316 -7.14(-0.62%)
Nov 06, 2020 1153 1163 1138 1159 245,100 +9.02(+0.78%)
Nov 05, 2020 1170 1174 1146 1150 306,034 -4.51(-0.39%)
Nov 04, 2020 1168 1184 1154 1154 381,848 -10.63(-0.91%)
Nov 03, 2020 1147 1172 1127 1165 221,137 +23.50(+2.06%)
Nov 02, 2020 1139 1161 1124 1141 242,781 +12.17(+1.08%)
Oct 30, 2020 1128 1135 1115 1129 198,200 -0.78(-0.07%)
Oct 29, 2020 1128 1143 1118 1130 273,852 +0.91(+0.08%)
Oct 28, 2020 1120 1139 1112 1129 241,357 -4.74(-0.42%)
Oct 27, 2020 1155 1157 1132 1134 179,215 -18.41(-1.60%)
Oct 26, 2020 1169 1169 1142 1152 148,776 -31.16(-2.63%)
Oct 23, 2020 1181 1187 1161 1183 148,900 +7.61(+0.65%)
Oct 22, 2020 1176 1185 1168 1176 151,420 -2.57(-0.22%)
Oct 21, 2020 1180 1192 1175 1178 149,803 -0.50(-0.04%)
Oct 20, 2020 1178 1196 1177 1179 196,051 +2.20(+0.19%)
Oct 19, 2020 1195 1200 1174 1176 155,893 -16.96(-1.42%)
Oct 16, 2020 1192 1206 1184 1193 250,200 +0.12(+0.01%)
Oct 15, 2020 1160 1199 1154 1193 202,636 +24.23(+2.07%)
Oct 14, 2020 1193 1197 1163 1169 193,760 +4.44(+0.38%)
Oct 13, 2020 1142 1171 1142 1165 150,041 +20.53(+1.79%)
Oct 12, 2020 1143 1159 1130 1144 218,935 +6.32(+0.56%)
Oct 09, 2020 1157 1157 1137 1138 159,900 -12.26(-1.07%)
Oct 08, 2020 1146 1157 1146 1150 150,832 +10.01(+0.88%)
Oct 07, 2020 1146 1155 1136 1140 190,983 +1.46(+0.13%)
Oct 06, 2020 1181 1183 1132 1139 251,570 -39.74(-3.37%)
Oct 05, 2020 1174 1192 1174 1178 161,142 +1.28(+0.11%)
Oct 02, 2020 1170 1184 1159 1177 137,300 -4.73(-0.40%)
Oct 01, 2020 1181 1193 1168 1182 222,745 +4.08(+0.35%)
Sep 30, 2020 1154 1184 1154 1178 254,889 +22.72(+1.97%)
Sep 29, 2020 1151 1167 1146 1155 175,921 -0.64(-0.06%)
Sep 28, 2020 1145 1162 1140 1156 211,747 +20.54(+1.81%)
Sep 25, 2020 1122 1147 1121 1135 201,500 +5.39(+0.48%)
Sep 24, 2020 1129 1145 1109 1130 252,110 +0.68(+0.06%)
Sep 23, 2020 1174 1174 1128 1129 428,465 -37.76(-3.24%)
Sep 22, 2020 1224 1236 1155 1167 536,686 -19.30(-1.63%)
Sep 21, 2020 1196 1197 1165 1186 341,621 -19.27(-1.60%)
Sep 18, 2020 1215 1224 1188 1205 364,000 -18.84(-1.54%)
Sep 17, 2020 1229 1230 1214 1224 176,700 -5.11(-0.42%)
Sep 16, 2020 1251 1251 1226 1229 200,939 -13.72(-1.10%)
Sep 15, 2020 1248 1251 1240 1243 110,962 +1.29(+0.10%)
Sep 14, 2020 1249 1252 1232 1242 163,367 +7.21(+0.58%)
Sep 11, 2020 1223 1241 1217 1234 150,400 +18.41(+1.51%)
Sep 10, 2020 1236 1238 1209 1216 172,183 -16.96(-1.38%)
Sep 09, 2020 1217 1247 1213 1233 199,913 +21.51(+1.78%)
Sep 08, 2020 1205 1224 1196 1211 159,750 +4.70(+0.39%)
Sep 04, 2020 1217 1222 1195 1207 157,700 -8.91(-0.73%)
Sep 03, 2020 1245 1247 1205 1216 166,244 -34.65(-2.77%)
Sep 02, 2020 1228 1268 1226 1250 216,054 +27.92(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.