Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	125.85	125.85	121.46	123.34	1,316,479	-1.21(-0.97%)
Sep 29, 2008	128.60	129.42	121.94	124.55	875,788	-4.80(-3.71%)
Sep 26, 2008	128.76	130.44	127.04	129.35	0	+0.58(+0.45%)
Sep 25, 2008	127.40	130.38	126.64	128.77	916,827	+2.79(+2.21%)
Sep 24, 2008	127.09	129.05	125.52	125.98	646,938	-1.19(-0.94%)
Sep 23, 2008	129.55	130.21	126.93	127.17	678,896	-1.89(-1.46%)
Sep 22, 2008	128.00	134.14	127.69	129.06	1,261,145	-1.73(-1.32%)
Sep 19, 2008	134.38	136.40	123.00	130.79	0	+0.92(+0.71%)
Sep 18, 2008	129.75	130.60	120.00	129.87	1,950,392	+1.68(+1.31%)
Sep 17, 2008	131.32	132.86	128.09	128.19	1,216,010	-5.44(-4.07%)
Sep 16, 2008	134.76	135.31	129.60	133.63	1,823,630	-2.25(-1.66%)
Sep 15, 2008	137.07	140.51	135.58	135.88	1,071,797	-2.62(-1.89%)
Sep 12, 2008	136.30	138.97	135.91	138.50	0	+0.68(+0.49%)
Sep 11, 2008	136.40	138.44	134.24	137.82	978,194	+0.82(+0.60%)
Sep 10, 2008	135.02	137.78	133.77	137.00	708,036	+1.99(+1.47%)
Sep 09, 2008	140.50	141.97	134.98	135.01	1,154,873	-4.97(-3.55%)
Sep 08, 2008	139.13	140.70	136.20	139.98	1,005,769	+1.79(+1.30%)
Sep 05, 2008	137.50	138.91	135.25	138.19	0	-0.19(-0.14%)
Sep 04, 2008	140.79	142.36	138.31	138.38	900,792	-2.75(-1.95%)
Sep 03, 2008	138.90	141.77	138.15	141.13	1,078,723	+2.82(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices