Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,772.64 -48.19 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	730.92	732.28	721.34	723.83	404,529	-0.89(-0.12%)
Sep 29, 2015	731.30	739.99	717.90	724.72	276,416	-6.08(-0.83%)
Sep 28, 2015	752.27	752.41	730.68	730.80	413,809	-22.68(-3.01%)
Sep 25, 2015	748.73	758.14	746.77	753.48	507,786	+6.95(+0.93%)
Sep 24, 2015	741.24	748.56	740.00	746.53	342,299	+0.30(+0.04%)
Sep 23, 2015	730.40	747.33	721.05	746.23	446,085	+18.23(+2.50%)
Sep 22, 2015	730.15	749.99	726.30	728.00	834,615	-0.40(-0.05%)
Sep 21, 2015	726.90	735.38	725.57	728.40	304,364	+3.41(+0.47%)
Sep 18, 2015	727.25	734.43	722.16	724.99	492,524	-9.63(-1.31%)
Sep 17, 2015	734.67	747.00	732.25	734.62	209,785	+1.90(+0.26%)
Sep 16, 2015	728.37	734.04	726.37	732.72	183,896	+3.28(+0.45%)
Sep 15, 2015	722.48	729.94	718.49	729.44	226,641	+9.51(+1.32%)
Sep 14, 2015	728.00	729.49	718.08	719.93	182,974	-7.51(-1.03%)
Sep 11, 2015	716.00	728.12	715.02	727.44	208,156	+6.51(+0.90%)
Sep 10, 2015	720.50	727.04	719.22	720.93	243,743	-0.07(-0.01%)
Sep 09, 2015	737.85	738.49	720.24	721.00	275,566	-11.91(-1.63%)
Sep 08, 2015	723.05	736.04	722.55	732.91	220,796	+15.21(+2.12%)
Sep 04, 2015	723.84	717.70	717.70	717.70	234,500	-12.11(-1.66%)
Sep 03, 2015	731.22	738.74	727.62	729.81	212,631	-0.91(-0.12%)
Sep 02, 2015	720.87	731.46	715.75	730.72	297,275	+16.35(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices