Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2597	2625	2593	2610	266,452	+13.42(+0.52%)
Nov 29, 2023	2607	2614	2588	2597	160,217	-5.67(-0.22%)
Nov 28, 2023	2615	2637	2587	2602	121,871	-10.97(-0.42%)
Nov 27, 2023	2683	2689	2610	2613	198,929	-74.85(-2.78%)
Nov 24, 2023	2670	2690	2667	2688	37,503	+16.23(+0.61%)
Nov 22, 2023	2686	2686	2663	2672	93,166	-4.32(-0.16%)
Nov 21, 2023	2660	2684	2644	2676	86,345	+26.84(+1.01%)
Nov 20, 2023	2626	2664	2618	2649	120,665	+22.20(+0.85%)
Nov 17, 2023	2676	2676	2625	2627	152,821	-31.18(-1.17%)
Nov 16, 2023	2681	2683	2647	2658	151,937	-28.19(-1.05%)
Nov 15, 2023	2693	2698	2625	2686	167,426	+1.89(+0.07%)
Nov 14, 2023	2732	2733	2668	2685	200,388	-22.59(-0.83%)
Nov 13, 2023	2702	2734	2697	2707	156,884	+4.78(+0.18%)
Nov 10, 2023	2679	2713	2667	2702	161,795	+23.38(+0.87%)
Nov 09, 2023	2662	2687	2651	2679	132,352	+26.11(+0.98%)
Nov 08, 2023	2659	2675	2646	2653	122,156	+2.40(+0.09%)
Nov 07, 2023	2618	2660	2615	2650	119,979	+44.63(+1.71%)
Nov 06, 2023	2582	2609	2582	2606	107,944	+31.28(+1.21%)
Nov 03, 2023	2549	2598	2549	2575	132,809	+28.52(+1.12%)
Nov 02, 2023	2492	2555	2492	2546	138,563	+55.30(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices