Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2464	2472	2452	2466	69,583	+1.80(+0.07%)
Dec 29, 2022	2470	2490	2453	2464	74,782	+2.75(+0.11%)
Dec 28, 2022	2450	2481	2450	2462	100,402	+7.31(+0.30%)
Dec 27, 2022	2435	2465	2430	2454	83,885	+23.67(+0.97%)
Dec 23, 2022	2394	2441	2394	2431	66,220	+26.79(+1.11%)
Dec 22, 2022	2416	2416	2377	2404	119,579	-26.62(-1.10%)
Dec 21, 2022	2392	2434	2365	2430	138,089	+46.33(+1.94%)
Dec 20, 2022	2378	2400	2368	2384	112,575	+4.98(+0.21%)
Dec 19, 2022	2395	2406	2370	2379	157,157	-1.28(-0.05%)
Dec 16, 2022	2342	2390	2338	2380	326,603	+21.95(+0.93%)
Dec 15, 2022	2344	2372	2333	2358	212,901	-1.97(-0.08%)
Dec 14, 2022	2389	2403	2355	2360	160,346	-32.99(-1.38%)
Dec 13, 2022	2486	2492	2389	2393	178,208	-58.49(-2.39%)
Dec 12, 2022	2475	2476	2435	2452	123,244	-3.04(-0.12%)
Dec 09, 2022	2480	2492	2449	2455	124,668	-33.91(-1.36%)
Dec 08, 2022	2454	2498	2454	2489	132,101	+33.64(+1.37%)
Dec 07, 2022	2460	2487	2442	2455	164,491	-1.66(-0.07%)
Dec 06, 2022	2441	2500	2387	2457	401,425	-70.00(-2.77%)
Dec 05, 2022	2550	2567	2522	2527	198,951	-44.67(-1.74%)
Dec 02, 2022	2542	2580	2539	2572	152,667	+18.62(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices