Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1472	1478	1463	1464	201,500	-10.84(-0.73%)
Apr 29, 2021	1468	1479	1452	1475	190,344	+14.96(+1.02%)
Apr 28, 2021	1464	1479	1453	1460	171,796	+4.21(+0.29%)
Apr 27, 2021	1451	1462	1442	1456	188,348	+11.91(+0.82%)
Apr 26, 2021	1467	1467	1443	1444	169,780	-27.47(-1.87%)
Apr 23, 2021	1487	1487	1452	1471	178,100	-7.52(-0.51%)
Apr 22, 2021	1489	1491	1465	1479	181,600	-8.02(-0.54%)
Apr 21, 2021	1501	1516	1484	1487	199,865	-27.22(-1.80%)
Apr 20, 2021	1512	1525	1502	1514	161,042	+9.81(+0.65%)
Apr 19, 2021	1496	1517	1494	1504	149,850	+8.46(+0.57%)
Apr 16, 2021	1476	1500	1469	1496	237,500	+28.40(+1.94%)
Apr 15, 2021	1451	1471	1451	1467	108,079	+16.55(+1.14%)
Apr 14, 2021	1438	1455	1424	1451	171,197	+14.98(+1.04%)
Apr 13, 2021	1455	1455	1430	1436	147,809	-18.28(-1.26%)
Apr 12, 2021	1440	1458	1433	1454	207,868	+15.69(+1.09%)
Apr 09, 2021	1422	1442	1410	1438	240,000	+21.35(+1.51%)
Apr 08, 2021	1421	1423	1408	1417	137,915	-6.12(-0.43%)
Apr 07, 2021	1438	1440	1414	1423	168,828	-8.58(-0.60%)
Apr 06, 2021	1411	1441	1409	1432	208,121	+15.97(+1.13%)
Apr 05, 2021	1425	1432	1413	1416	148,706	-2.96(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices