Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1624	1631	1614	1624	132,154	-2.34(-0.14%)
Jul 29, 2021	1616	1634	1594	1626	142,304	+17.31(+1.08%)
Jul 28, 2021	1629	1631	1607	1609	110,286	-16.35(-1.01%)
Jul 27, 2021	1615	1628	1601	1625	130,803	+2.79(+0.17%)
Jul 26, 2021	1630	1634	1615	1622	148,984	-9.97(-0.61%)
Jul 23, 2021	1598	1633	1591	1632	118,758	+38.23(+2.40%)
Jul 22, 2021	1592	1600	1581	1594	148,027	+2.65(+0.17%)
Jul 21, 2021	1603	1609	1579	1591	142,134	-10.50(-0.66%)
Jul 20, 2021	1588	1612	1588	1602	167,705	+17.18(+1.08%)
Jul 19, 2021	1600	1612	1571	1585	181,854	-20.73(-1.29%)
Jul 16, 2021	1600	1612	1593	1605	141,906	+8.22(+0.51%)
Jul 15, 2021	1574	1600	1573	1597	165,045	+17.11(+1.08%)
Jul 14, 2021	1558	1582	1555	1580	122,754	+22.61(+1.45%)
Jul 13, 2021	1573	1579	1552	1557	156,369	-20.19(-1.28%)
Jul 12, 2021	1563	1585	1557	1578	163,207	+13.02(+0.83%)
Jul 09, 2021	1556	1566	1545	1565	177,502	+27.05(+1.76%)
Jul 08, 2021	1534	1547	1524	1537	132,053	-11.81(-0.76%)
Jul 07, 2021	1536	1553	1535	1549	156,044	+7.04(+0.46%)
Jul 06, 2021	1547	1555	1536	1542	193,086	-7.20(-0.46%)
Jul 02, 2021	1526	1551	1526	1549	144,508	+23.72(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices