Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	136.25	140.64	135.85	139.47	1,111,352	+2.22(+1.62%)
Dec 30, 2008	132.02	137.50	132.02	137.25	1,252,933	+4.56(+3.44%)
Dec 29, 2008	131.87	133.06	130.00	132.69	933,605	+0.46(+0.35%)
Dec 26, 2008	130.51	132.35	130.31	132.23	0	+2.26(+1.74%)
Dec 24, 2008	129.71	130.91	129.42	129.97	187,982	+0.26(+0.20%)
Dec 23, 2008	130.93	131.34	127.35	129.71	1,033,222	+1.08(+0.84%)
Dec 22, 2008	130.00	130.87	125.77	128.63	1,691,974	-2.99(-2.27%)
Dec 19, 2008	136.50	138.19	131.62	131.62	1,741,831	-4.15(-3.06%)
Dec 18, 2008	134.80	138.13	134.25	135.77	1,115,907	+1.50(+1.12%)
Dec 17, 2008	133.10	136.59	131.02	134.27	1,083,754	+0.77(+0.58%)
Dec 16, 2008	129.50	133.95	129.48	133.50	1,454,225	+4.48(+3.47%)
Dec 15, 2008	129.98	131.16	126.32	129.02	1,575,140	-0.58(-0.45%)
Dec 12, 2008	123.99	130.76	123.25	129.60	0	+3.54(+2.81%)
Dec 11, 2008	128.62	129.32	124.22	126.06	1,743,211	-2.56(-1.99%)
Dec 10, 2008	124.12	129.52	123.91	128.62	1,691,521	+4.11(+3.30%)
Dec 09, 2008	119.11	127.90	118.56	124.51	3,183,061	+8.01(+6.88%)
Dec 08, 2008	123.90	125.07	115.26	116.50	1,871,676	-4.98(-4.10%)
Dec 05, 2008	112.40	122.26	111.57	121.48	0	+7.10(+6.21%)
Dec 04, 2008	113.37	119.14	112.22	114.38	1,375,995	-1.42(-1.23%)
Dec 03, 2008	112.26	116.29	105.72	115.80	1,614,807	+7.44(+6.87%)
Dec 02, 2008	102.00	108.47	98.67	108.36	1,860,166	+7.31(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices